Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.0011 -10.91%
Market Cap
$676,431
10.91%
Volume (24)
$1,374
5.18%
Circulating Supply
614,799,560 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00110022

Price Change

$-0.00013477671
10.91%
24h Low / 24h High
$0.0011002 / $0.00128288

Trading Volume

$1,373.89
5.18%
Volume / Market Cap
0.0020310867
Market Dominance
0.000025097612%
Market Rank
#3160

Aark Digital Supply

Circulating Supply
614,799,557.947 AARK
Total Supply
690,821,531.788 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$676,431
10.91%

Fully Diluted
Market Cap

$760,073
9.09%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0011905298 / $0.0012300388
Yesterday's Open / Close
$0.0011905298 / $0.0012300388
Yesterday's Change
9.09%
Yesterday's Volume
$1,224.306

Aark Digital Price History

7d Low / 7d High
$0.0010206516 / $0.0014383806
30d Low / 30d High
$0.0011905298 / $0.0013162851
90d Low / 90d High
$0.0010206516 / $0.0014074028
52 Week Low / 52 Week High
$0.0010206516 / $0.0014383806
All Time HighJun 10, 2024 (2 years ago)
$0.098937
98.89%
All Time LowAug 21, 2026 (8 days ago)
$0.00014187
675.52%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0011
AARK/USDT
$0.000029
$1,412
Recently

Aark Digital Historical Price Data (USD)

Date
8/29/2026
$0.001229
$0.001191
$0.00128
$0.001193
8/28/2026
$0.001213
$0.001229
$0.001407
$0.001213
8/27/2026
$0.001044
$0.001213
$0.001288
$0.001044
8/26/2026
$0.001153
$0.001044
$0.00121
$0.001021
8/25/2026
$0.00129
$0.001153
$0.00136
$0.001145
8/24/2026
$0.001231
$0.00129
$0.001273
$0.001181
8/23/2026
$0.00141
$0.001231
$0.001438
$0.001208

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.0011 per (AARK/USD) today with a current market cap of 676,431 USD. 24-hour trading volume is $ 1,374 USD. AARK to USD price is updated in real-time. Aark Digital is -10.91% in the last 24 hours. It has a circulating supply of $ 614,799,560 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 16 minutes and 39 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,142
0.81%
Market Cap$1.57T
Volume$13.26B
2
$2,456.4
0.96%
Market Cap$296.44B
Volume$5.34B
4
$693.06
0.78%
Market Cap$92.3B
Volume$486.49M
5
$1.39
0.94%
Market Cap$87.37B
Volume$1.04B
7
$104.86
1.45%
Market Cap$61.36B
Volume$2.07B
11
$0.08
0.48%
Market Cap$13.19B
Volume$309.37M

Data provided by Coingecko API

More Cryptocurrencies

2849
Market Cap$976,703
Volume$94
2850
$0.00097782
3.76%
Market Cap$976,437
Volume$51,860
Market Cap$974,518
Volume$676,745
Market Cap$973,912
Volume$120
Market Cap$972,862
Volume$747,972
2853
$0.12
1.54%
Market Cap$971,921
Volume$122
2854
$0.01
0.28%
Market Cap$970,653
Volume$9,937
2855
$0.00000007
0.67%
Market Cap$970,442
Volume$299
Market Cap$970,310
Volume$296,596
2856
$0.00097091
7.81%
Market Cap$969,508
Volume$5,646
2860
$0.0044133
0%
Market Cap$969,323
Volume$170
2857
Market Cap$963,166
Volume$1,915
2859
Market Cap$961,894
Volume$44,041
2858
Market Cap$961,588
Volume$1.27M
2860
$0.00025507
0.52%
Market Cap$961,561
Volume$614,951
2861
$0.00102769
8.38%
Market Cap$960,843
Volume$16
2862
$0.00096013
8.85%
Market Cap$960,165
Volume$125,178
2863
$0.00278683
0.25%
Market Cap$958,197
Volume$12,006
2864
$0.01
4.06%
Market Cap$957,515
Volume$7,210
Market Cap$956,657
Volume$1.2M
2866
$0.41
0.25%
Market Cap$955,566
Volume$2,260
2867
$0.0033941
7.10%
Market Cap$955,439
Volume$4,122
2868
$0.63
1.62%
Market Cap$954,724
Volume$3,960
2869
$0.00381848
1.07%
Market Cap$954,696
Volume$558
2870
$0.00009521
0.78%
Market Cap$952,143
Volume$8
Market Cap$950,306
Volume$159
2872
$0.00019899
9.33%
Market Cap$950,176
Volume$5,961
2873
$0.00099846
0.41%
Market Cap$949,449
Volume$67
2877
$0.00000188
3.65%
Market Cap$948,258
Volume$43,746
2874
$1,242.07
4.92%
Market Cap$948,232
Volume$665
2878
$0.00094695
5.59%
Market Cap$947,951
Volume$34,056
2879
Market Cap$947,836
Volume$32,388
2876
$0.00299696
0.07%
Market Cap$947,473
Volume$238,892
Market Cap$947,186
Volume$1.14M
2880
$0.01
1.48%
Market Cap$945,763
Volume$104
2883
$0.00040709
2.49%
Market Cap$945,292
Volume$410,459
2634
Market Cap$944,587
Volume$8
2881
$0.00217389
1.42%
Market Cap$944,566
Volume$54,298
2882
$0.00031578
0.76%
Market Cap$943,644
Volume$2
2885
$0.00171963
3.15%
Market Cap$941,060
Volume$3,413
Market Cap$939,485
Volume$681,867
Market Cap$938,259
Volume$101,654
2889
$1.64
11.74%
Market Cap$937,971
Volume$189,913
2890
$0.02
0%
Market Cap$937,759
Volume$61
2891
Market Cap$937,522
Volume$1,909
2893
$0.01
5.75%
Market Cap$935,161
Volume$136,388
Market Cap$935,157
Volume$40,448
2894
Market Cap$934,772
Volume$443
2895
$0.0009343
40.93%
Market Cap$934,342
Volume$97,134
2884
$0.00090691
3.63%
Market Cap$934,169
Volume$2,839
Market Cap$932,656
Volume$111,114
2897
$0.00248587
1.08%
Market Cap$932,430
Volume$6,211
2904
$0.00185018
0.62%
Market Cap$931,477
Volume$82,518
2899
Market Cap$930,590
Volume$152,678
2900
$0.03
5.60%
Market Cap$929,876
Volume$294,204
2901
$0.00092962
7.66%
Market Cap$928,852
Volume$50,291
2902
$0.00092796
1.41%
Market Cap$928,782
Volume$79,899
2903
Market Cap$928,578
Volume$26,211
2905
$0.01
0.98%
Market Cap$924,375
Volume$26
Market Cap$924,163
Volume$7,744
2906
$0.14
2.37%
Market Cap$922,944
Volume$143,225
2907
$0.01
0.04%
Market Cap$922,467
Volume$146
2908
$0.00400932
0.10%
Market Cap$922,144
Volume$15,662
2909
$0.00009808
0.54%
Market Cap$922,064
Volume$37
2910
$0.01
0.49%
Market Cap$918,161
Volume$99,803
Market Cap$917,025
Volume$1.06M
2912
$0.05
3.34%
Market Cap$916,902
Volume$18
2913
$0.05
13.36%
Market Cap$916,163
Volume$12,070
2954
Market Cap$915,260
Volume$7
2914
$0.00092433
1.78%
Market Cap$915,030
Volume$1,032
2916
$0.00107361
11.07%
Market Cap$913,162
Volume$550
2915
$0.08
49.64%
Market Cap$913,153
Volume$25,822
Market Cap$911,891
Volume$331
2917
$0.00131305
15.55%
Market Cap$911,721
Volume$5,133
2918
$0.00091156
1.37%
Market Cap$911,633
Volume$1,265
Market Cap$910,099
Volume$60
2919
$0.04
4.69%
Market Cap$908,946
Volume$2,840
2920
Market Cap$906,526
Volume$58,399
2921
Market Cap$905,676
Volume$110
2922
Market Cap$905,551
Volume$27,718
2923
Market Cap$905,149
Volume$7
Market Cap$904,922
Volume$1.07M
2927
$0.00090395
64.94%
Market Cap$904,018
Volume$339,054
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2925
Market Cap$899,204
Volume$433
2926
$0.00114066
0.53%
Market Cap$898,901
Volume$207
Market Cap$898,314
Volume$404
2928
$0.00053755
2.80%
Market Cap$898,125
Volume$2,659
2930
$0.00030961
1.40%
Market Cap$895,596
Volume$22,230
Market Cap$895,133
Volume$6.99M
2931
$0.00089476
3.45%
Market Cap$894,799
Volume$280,700
2933
$0.01
4.85%
Market Cap$894,451
Volume$76,504
2932
$0.00000213
24.91%
Market Cap$894,300
Volume$416,650
2934
$0.00428108
0.18%
Market Cap$892,418
Volume$477
2935
Market Cap$892,045
Volume$276
2849
Market Cap$976,703
Volume$94
2850
$0.00097782
3.76%
Market Cap$976,437
Volume$51,860

Data provided by Coingecko API