Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000351+ 10.06%
Market Cap
$134,857
10.56%
Volume (24)
$874
3.90%
Circulating Supply
383,996,260 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00035119

Price Change

$0.00003211
10.06%
24h Low / 24h High
$0.0003189 / $0.00036834

Trading Volume

$874.45
3.90%
Volume / Market Cap
0.0064842759
Market Dominance
0.000004996616%
Market Rank
#5403

Aark Digital Supply

Circulating Supply
383,996,254.76 AARK
Total Supply
631,437,063.084 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$134,857
10.56%

Fully Diluted
Market Cap

$221,757
1.17%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00035445544 / $0.00035626169
Yesterday's Open / Close
$0.00035445544 / $0.00035626169
Yesterday's Change
1.17%
Yesterday's Volume
$2,197.1789

Aark Digital Price History

7d Low / 7d High
$0.00031426994 / $0.0014950306
30d Low / 30d High
$0.00031426994 / $0.0013435843
90d Low / 90d High
$0.00031426994 / $0.0014950306
52 Week Low / 52 Week High
$0.00031426994 / $0.0014950306
All Time HighJun 10, 2024 (1 years ago)
$0.098937
99.65%
All Time LowAug 29, 2025 (7 months ago)
$0.00023328
50.42%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001303
AARK/USDT
$0.000052
$399
Recently

Aark Digital Historical Price Data (USD)

Date
4/21/2026
$0.000482
$0
$0.001344
$0.000314
4/20/2026
$0.000514
$0.000482
$0.001303
$0.000464
4/19/2026
$0.001494
$0.000514
$0.001494
$0.000509
4/18/2026
$0.001453
$0.001494
$0.001495
$0.0014
4/17/2026
$0.00133
$0.001453
$0.001438
$0.00133
4/16/2026
$0.001301
$0.00133
$0.00135
$0.001249
4/15/2026
$0.001301
$0.001301
$0.001329
$0.001261

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000351 per (AARK/USD) today with a current market cap of 134,857 USD. 24-hour trading volume is $ 874 USD. AARK to USD price is updated in real-time. Aark Digital is +10.06% in the last 24 hours. It has a circulating supply of $ 383,996,260 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

5 hours, 44 minutes and 55 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,968
4.48%
Market Cap$1.58T
Volume$51.49B
2
$2,402.66
4.24%
Market Cap$289.67B
Volume$22.86B
4
$1.45
1.79%
Market Cap$89.32B
Volume$2.64B
5
$645.86
2.55%
Market Cap$87.02B
Volume$1.29B
7
$88.05
3.20%
Market Cap$50.63B
Volume$4.59B
10
$0.1
3.29%
Market Cap$14.98B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

5401
$0.01
11.01%
Market Cap$134,992
Volume$26,193
Market Cap$134,952
Volume$66,259
Market Cap$134,796
Volume$14,013
5396
$0.0001418
1.56%
Market Cap$134,731
Volume$51,593
5405
$0.00058881
10.72%
Market Cap$134,657
Volume$57
5406
$0.0000002
19.09%
Market Cap$134,617
Volume$43,888
5416
$0.00013453
1.10%
Market Cap$134,507
Volume$559
5407
$0.00025186
2.11%
Market Cap$134,453
Volume$54
5408
$0.00134387
0.84%
Market Cap$134,387
Volume$2
5409
$0.00013437
0.90%
Market Cap$134,371
Volume$19
5411
Market Cap$134,322
Volume$2,838
5410
$0.00013229
93.00%
Market Cap$134,318
Volume$676,084
5412
$0.00026844
1.27%
Market Cap$134,206
Volume$128
5413
$0.00077343
0.02%
Market Cap$133,978
Volume$54,184
5425
$0.00067735
1.80%
Market Cap$133,923
Volume$25
Market Cap$133,879
Volume$142
5415
$0.00194347
1.61%
Market Cap$133,859
Volume$93
5417
Market Cap$133,780
Volume$118
5418
$0.00013355
3.53%
Market Cap$133,458
Volume$901
5419
$0.00000133
6.30%
Market Cap$133,443
Volume$10
5420
$0.0001351
7.17%
Market Cap$133,340
Volume$1,987
5422
$0.00096436
12.76%
Market Cap$133,223
Volume$4,631
5461
$0.00013331
11.41%
Market Cap$133,223
Volume$1,964
5423
$0.00075046
3.03%
Market Cap$133,205
Volume$72
5424
$0.00001475
0.61%
Market Cap$133,129
Volume$55,429
5426
$0.00013358
0.48%
Market Cap$133,011
Volume$1,765
5427
$0.00166118
0%
Market Cap$132,871
Volume$5
5429
$0.00016572
3.38%
Market Cap$132,579
Volume$9,707
5428
$0.00016683
3.37%
Market Cap$132,372
Volume$575
5433
Market Cap$132,221
Volume$688
5430
Market Cap$132,196
Volume$21,447
5421
$0.00000031
9.20%
Market Cap$132,062
Volume$961
5432
$0.00143699
1.21%
Market Cap$131,915
Volume$302
5431
$0.0001722
3.13%
Market Cap$131,807
Volume$69
5434
$0.00013149
0%
Market Cap$131,485
Volume$1
5435
$0.00013145
0.30%
Market Cap$131,440
Volume$518
5436
$0.00006809
0%
Market Cap$131,363
Volume$45
5437
$0.13
5.46%
Market Cap$131,304
Volume$2,065
5439
$0.00056131
0.82%
Market Cap$131,287
Volume$8,872
5441
$0.01
0%
Market Cap$131,174
Volume$23
5440
Market Cap$131,137
Volume$17
5438
$0.00030004
0.33%
Market Cap$130,834
Volume$144,243
5442
$0.00000022
3.12%
Market Cap$130,792
Volume$1
5443
$0.00016761
24.25%
Market Cap$130,721
Volume$656
5444
Market Cap$130,675
Volume$21
5445
$0.00009931
9.30%
Market Cap$130,625
Volume$4,607
5446
$0.00013058
3.02%
Market Cap$130,565
Volume$418
5447
$0.00013202
0%
Market Cap$130,558
Volume$17
5448
$0.00003173
0.34%
Market Cap$130,415
Volume$428
5450
$0.00000031
7.55%
Market Cap$130,406
Volume$3,662
5449
$0.0000013
6.44%
Market Cap$130,405
Volume$21,959
5451
$0.00173645
2.54%
Market Cap$130,234
Volume$2
5456
$0.00000031
54.27%
Market Cap$130,203
Volume$42,862
5452
$0.00238502
20.37%
Market Cap$130,163
Volume$5,387
5455
$0.00015614
2.21%
Market Cap$130,107
Volume$298
5453
$0.00013111
3.93%
Market Cap$130,084
Volume$118
5509
$0.0000165
20.25%
Market Cap$130,057
Volume$38,490
5457
$0.00013002
2.36%
Market Cap$130,007
Volume$81,879
5458
$0.00013
2.72%
Market Cap$130,002
Volume$30
5459
$0.00031034
1.21%
Market Cap$129,965
Volume$6
5460
$0.00006576
0%
Market Cap$129,758
Volume$2
5462
$0.00012962
1.97%
Market Cap$129,591
Volume$81,068
5463
$0.00014189
0.41%
Market Cap$129,582
Volume$472
5464
$0.0004827
24.66%
Market Cap$129,442
Volume$137
5454
$0.32
3.67%
Market Cap$129,398
Volume$298
5465
$0.01
0.13%
Market Cap$129,200
Volume$26,897
5466
$0.00000031
2.11%
Market Cap$129,110
Volume$1
5467
$0.00000001
8.90%
Market Cap$129,084
Volume$665
5469
$0.08
0.09%
Market Cap$129,023
Volume$420
5468
$0.00059194
20.65%
Market Cap$128,942
Volume$3,931
Market Cap$128,914
Volume$718
5481
$0.00054369
22.17%
Market Cap$128,854
Volume$215,160
5472
$0.00000013
43.88%
Market Cap$128,841
Volume$30,808
5471
$0.00001357
3.64%
Market Cap$128,791
Volume$2,727
5473
$0.00051944
0.93%
Market Cap$128,679
Volume$399
5497
$0.00016077
37.22%
Market Cap$128,618
Volume$3,772
5474
$0.00006917
4.51%
Market Cap$128,473
Volume$96,575
Market Cap$128,405
Volume$2,877
Market Cap$128,360
Volume$36
5478
$0.00018598
3.08%
Market Cap$128,328
Volume$130
5476
$0.00018198
2.65%
Market Cap$128,220
Volume$96,117
5479
Market Cap$127,934
Volume$1,921
Market Cap$127,905
Volume$2
5488
$0.00001277
3.73%
Market Cap$127,719
Volume$31
5482
$0.00013319
1.04%
Market Cap$127,519
Volume$78,850
5483
$0.00012859
16.09%
Market Cap$127,471
Volume$1,915
5484
$0.00027924
2.35%
Market Cap$127,458
Volume$80,944
5487
$0.00000202
0.81%
Market Cap$127,296
Volume$146
5485
$0.00000013
0%
Market Cap$127,280
Volume$1
5486
$0.00012728
0%
Market Cap$127,203
Volume$923
5489
$0.00012711
30.45%
Market Cap$127,121
Volume$33,284
Market Cap$127,016
Volume$557
Market Cap$126,985
Volume$164
Market Cap$126,977
Volume$2,084
5493
$0.00012695
2.81%
Market Cap$126,917
Volume$51,837
5496
$0.00012663
8.62%
Market Cap$126,576
Volume$28,167
5501
$0.02
6.08%
Market Cap$126,356
Volume$393
5498
$0.00063173
0%
Market Cap$126,347
Volume$71
5499
$0.00060218
3.82%
Market Cap$126,327
Volume$51
5401
$0.01
11.01%
Market Cap$134,992
Volume$26,193
Market Cap$134,952
Volume$66,259

Data provided by Coingecko API