Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001105+ 0.03%
Market Cap
$683,696
0.35%
Volume (24)
$1,013
75.44%
Circulating Supply
618,839,430 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.0011048

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00048624 / $0.00111073

Trading Volume

$1,013.48
75.44%
Volume / Market Cap
0.0014823547
Market Dominance
0.000025432842%
Market Rank
#3272

Aark Digital Supply

Circulating Supply
618,839,430.75 AARK
Total Supply
690,851,092.891 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$683,696
0.35%

Fully Diluted
Market Cap

$763,255
40.38%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0004862802 / $0.0010877224
Yesterday's Open / Close
$0.0004862802 / $0.0010877224
Yesterday's Change
40.38%
Yesterday's Volume
$468.21141

Aark Digital Price History

7d Low / 7d High
$0.00034587824 / $0.0012300473
30d Low / 30d High
$0.0004862802 / $0.001110434
90d Low / 90d High
$0.00048473439 / $0.0011584607
52 Week Low / 52 Week High
$0.00034587824 / $0.0012300473
All Time HighJun 10, 2024 (2 years ago)
$0.098937
98.88%
All Time LowAug 21, 2026 (19 days ago)
$0.00014187
678.75%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001105
AARK/USDT
$0.0000141
$2,296
Recently

Aark Digital Historical Price Data (USD)

Date
9/9/2026
$0.00109
$0.000486
$0.00111
$0.001076
9/8/2026
$0.001124
$0.00109
$0.001158
$0.000496
9/7/2026
$0.0005
$0.001124
$0.001129
$0.0005
9/6/2026
$0.001182
$0.0005
$0.001182
$0.000485
9/5/2026
$0.001079
$0.001182
$0.00123
$0.001079
9/4/2026
$0.000652
$0.001079
$0.001119
$0.000536
9/3/2026
$0.000427
$0.000652
$0.001188
$0.000346

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001105 per (AARK/USD) today with a current market cap of 683,696 USD. 24-hour trading volume is $ 1,013 USD. AARK to USD price is updated in real-time. Aark Digital is +0.03% in the last 24 hours. It has a circulating supply of $ 618,839,430 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 10 minutes and 52 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

2991
$0.00366705
1.52%
Market Cap$916,364
Volume$323
Market Cap$913,969
Volume$89,325
2993
$0.0009137
5.89%
Market Cap$913,710
Volume$679
2994
$0.01
1.34%
Market Cap$913,283
Volume$37
2995
$0.01
6.83%
Market Cap$912,830
Volume$420
2996
$0.01
0.58%
Market Cap$911,365
Volume$1,849
2997
$0.00095879
3.39%
Market Cap$911,278
Volume$504
2998
$0.00014988
5.41%
Market Cap$910,989
Volume$118,867
Market Cap$908,465
Volume$154,780
3000
$0.01
8.60%
Market Cap$907,161
Volume$8,391
3009
$0.00066575
0%
Market Cap$907,119
Volume$28
3001
$0.00090615
12.53%
Market Cap$906,168
Volume$87,442
3002
$0.00451524
0.57%
Market Cap$903,036
Volume$609
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3003
$0.00095277
3.93%
Market Cap$901,271
Volume$35,352
3004
$0.00045506
4.53%
Market Cap$901,078
Volume$375
3005
Market Cap$901,025
Volume$109
3006
$1,137.93
0.92%
Market Cap$900,853
Volume$105,621
3007
$0.0009006
2.76%
Market Cap$900,209
Volume$1,508
3008
$0.0003692
0.87%
Market Cap$899,949
Volume$512
3009
$0.01
0.24%
Market Cap$899,691
Volume$80,496
3010
Market Cap$899,603
Volume$12,272
3011
Market Cap$897,722
Volume$256,857
Market Cap$896,697
Volume$157,137
3013
$0.00089538
14.13%
Market Cap$895,391
Volume$145,399
Market Cap$894,407
Volume$286,094
3015
$0.02
0.63%
Market Cap$893,561
Volume$10,429
3016
$0.12
4.01%
Market Cap$892,497
Volume$57,408
3017
$0.1
1.31%
Market Cap$891,636
Volume$181
3018
Market Cap$889,482
Volume$766
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3019
Market Cap$888,772
Volume$68,884
3020
$0.00047268
7.37%
Market Cap$888,572
Volume$322
3021
$0.00088782
12.47%
Market Cap$887,831
Volume$190
3022
$0.01
4.25%
Market Cap$885,331
Volume$1,165
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3023
$0.00139037
3.51%
Market Cap$883,779
Volume$140,230
3024
$0.69
1.60%
Market Cap$883,548
Volume$13,243
Market Cap$883,181
Volume$18,224
3026
$0.01
2.78%
Market Cap$882,710
Volume$186
3027
Market Cap$880,782
Volume$1,407
Market Cap$879,453
Volume$11
3033
$0.01
19.15%
Market Cap$879,161
Volume$36
3028
$0.00037944
2.27%
Market Cap$879,004
Volume$92,192
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$874,207
Volume$66,913
Market Cap$872,996
Volume$144,461
Market Cap$871,499
Volume$308,561
3032
$0.06
0.73%
Market Cap$871,222
Volume$50,915
Market Cap$868,625
Volume$71,650
3034
Market Cap$867,546
Volume$184
Market Cap$866,722
Volume$1,942
3036
$0.01
2.69%
Market Cap$865,612
Volume$25
3037
$0.03
88.30%
Market Cap$864,614
Volume$82,915
3039
Market Cap$864,081
Volume$180,260
3040
$0.00018095
3.74%
Market Cap$864,057
Volume$5,550
3049
$0.99
0%
Market Cap$863,925
Volume$525
3041
Market Cap$862,697
Volume$200,034
3053
Market Cap$862,423
Volume$3
3043
$0.00085148
28.15%
Market Cap$860,094
Volume$749,724
3044
$0.00412404
0.90%
Market Cap$859,659
Volume$2,773
3045
$0.00069837
0.07%
Market Cap$857,587
Volume$29,336
3046
$0.04
18.39%
Market Cap$857,231
Volume$37,819
3047
$0.00000006
4.10%
Market Cap$857,095
Volume$3,291
3048
Market Cap$855,822
Volume$0
Market Cap$855,603
Volume$1.04M
Market Cap$854,812
Volume$1.59M
3051
$0.00052648
1.35%
Market Cap$854,319
Volume$1,630
3052
$0.00024985
0.57%
Market Cap$854,307
Volume$86,827
3053
$0.00009853
8.82%
Market Cap$854,029
Volume$767,696
3054
$0
6.44%
Market Cap$853,293
Volume$3,248
Market Cap$851,271
Volume$865,808
3056
$0.0008499
4.16%
Market Cap$850,064
Volume$24,141
3057
$0.85
7.26%
Market Cap$849,243
Volume$7,735
3058
$0.00185287
1.91%
Market Cap$849,222
Volume$57,329
3059
Market Cap$848,395
Volume$2
3060
$0.00028303
2.79%
Market Cap$845,772
Volume$1,342
3061
$0.01
10.53%
Market Cap$845,661
Volume$53,668
3062
$2.31
1.78%
Market Cap$845,647
Volume$3,366
3063
$2.81
5.71%
Market Cap$844,498
Volume$190
Market Cap$843,073
Volume$359,753
3065
$0.0008419
3.39%
Market Cap$841,925
Volume$82,126
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3066
$0.00083605
22.77%
Market Cap$836,077
Volume$34,752
3067
$0.00044958
3.09%
Market Cap$836,041
Volume$3,514
3068
$0.0010016
3.09%
Market Cap$835,796
Volume$2,128
3069
Market Cap$835,644
Volume$1.9M
3070
$0.27
0.81%
Market Cap$833,955
Volume$424
3078
$1.14
11.71%
Market Cap$830,805
Volume$42
3071
$0.00098861
1.33%
Market Cap$830,646
Volume$449
3072
$0.00082972
0.08%
Market Cap$829,732
Volume$466,553
3073
$0.00083431
8.08%
Market Cap$829,454
Volume$42,007
Market Cap$829,289
Volume$4
3075
$0.00014863
6.19%
Market Cap$829,287
Volume$117,448
Market Cap$826,447
Volume$2
2991
$0.00366705
1.52%
Market Cap$916,364
Volume$323
Market Cap$913,969
Volume$89,325

Data provided by Coingecko API