Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000849+ 0.55%
Market Cap
$531,083
0.55%
Volume (24)
$4,671
0.00%
Circulating Supply
625,308,120 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.0008493

Price Change

$0.00000463
0.55%
24h Low / 24h High
$0.00078611 / $0.00089434

Trading Volume

$4,671.19
0.00%
Volume / Market Cap
0.0087955932
Market Dominance
0.000018242862%
Market Rank
#3672

Aark Digital Supply

Circulating Supply
625,308,123.753 AARK
Total Supply
701,128,662.246 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$531,083
0.55%

Fully Diluted
Market Cap

$595,478
3.42%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00087937392 / $0.00087938985
Yesterday's Open / Close
$0.00087937392 / $0.00087938985
Yesterday's Change
3.42%
Yesterday's Volume
$3,463.7166

Aark Digital Price History

7d Low / 7d High
$0.00073916529 / $0.0008913538
30d Low / 30d High
$0.00079924663 / $0.00087945574
90d Low / 90d High
$0.00079426133 / $0.00087945574
52 Week Low / 52 Week High
$0.00073916529 / $0.00087945574
All Time HighJun 10, 2024 (2 years ago)
$0.098937
99.14%
All Time LowAug 21, 2026 (1 months ago)
$0.00014187
498.65%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00085
AARK/USDT
$0.000026
$2,975
Recently

Aark Digital Historical Price Data (USD)

Date
10/8/2026
$0.000831
$0.000879
$0.000879
$0.000831
10/7/2026
$0.000853
$0.000831
$0.000853
$0.000794
10/6/2026
$0.00085
$0.000853
$0.000864
$0.000797
10/5/2026
$0.000806
$0.00085
$0.00086
$0.000806
10/4/2026
$0.000768
$0.000806
$0.000814
$0.000765
10/3/2026
$0.000773
$0.000768
$0.000782
$0.000751
10/2/2026
$0.000794
$0.000773
$0.000794
$0.000739

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000849 per (AARK/USD) today with a current market cap of 531,083 USD. 24-hour trading volume is $ 4,671 USD. AARK to USD price is updated in real-time. Aark Digital is +0.55% in the last 24 hours. It has a circulating supply of $ 625,308,120 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 30 minutes and 36 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3399
$0.00080987
15.92%
Market Cap$685,738
Volume$15,495
3400
$0.64
3.48%
Market Cap$684,783
Volume$6,548
3402
$0.00129874
6.09%
Market Cap$684,194
Volume$2,818
3401
$0.00000068
6.80%
Market Cap$684,052
Volume$1,599
3403
$0.00076871
1.54%
Market Cap$683,859
Volume$5,670
3404
$0.00214616
1.57%
Market Cap$683,640
Volume$525
3405
$0.00070357
1.02%
Market Cap$683,371
Volume$65,552
3406
$0.02
2.39%
Market Cap$682,739
Volume$220,060
3407
$2.28
1.03%
Market Cap$682,633
Volume$1
Market Cap$681,665
Volume$35
3408
$0.00421965
30.95%
Market Cap$681,045
Volume$19,282
3409
$0.00000839
1.38%
Market Cap$680,379
Volume$923
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,125
Volume$309,916
Market Cap$678,813
Volume$148,759
3413
$0.00331001
3.49%
Market Cap$677,221
Volume$98,899
3412
$0.01
2.02%
Market Cap$677,018
Volume$915
3415
$0.01
61.49%
Market Cap$676,454
Volume$346
3420
$0.00005665
0.87%
Market Cap$675,543
Volume$136,108
3414
$0.00068122
6.59%
Market Cap$674,915
Volume$1.08M
3416
$0.00301358
3.06%
Market Cap$674,882
Volume$769
3417
$0.00067481
9.69%
Market Cap$674,692
Volume$14,125
3418
$0.00318583
0.76%
Market Cap$674,428
Volume$14,607
3419
$1.17
4.83%
Market Cap$673,208
Volume$12,507
3421
$0.00119236
5.55%
Market Cap$672,771
Volume$6,963
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,371
Volume$15
Market Cap$670,535
Volume$6.57M
3426
Market Cap$670,126
Volume$2,170
3425
$0.0024098
0.94%
Market Cap$670,033
Volume$823
Market Cap$669,920
Volume$346,257
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,697
Volume$368,002
3429
$0.0001933
2.69%
Market Cap$668,334
Volume$303
3430
$0.00154687
3.24%
Market Cap$668,052
Volume$47
3431
Market Cap$667,284
Volume$447
3432
$0.00022975
0%
Market Cap$667,186
Volume$133
$0.00146561
0%
Market Cap$667,102
Volume$529
3433
$0.00001111
6.94%
Market Cap$666,895
Volume$6,215
3434
$0.0006662
22.75%
Market Cap$666,198
Volume$16,090
3435
$0.00236516
4.29%
Market Cap$665,806
Volume$888
Market Cap$664,691
Volume$62,207
3437
$0.01
0.05%
Market Cap$664,330
Volume$46
3438
$0.00066429
5.66%
Market Cap$664,303
Volume$2,049
3439
$0.00066401
19.31%
Market Cap$664,003
Volume$181,046
3440
$0.08
0.66%
Market Cap$663,432
Volume$10
3441
$0.07
5.97%
Market Cap$662,968
Volume$407
3442
$2,551,060
7.47%
Market Cap$662,719
Volume$9,260
$0.00066167
0%
Market Cap$661,666
Volume$40
3443
$0.00070149
12.14%
Market Cap$661,414
Volume$78,787
Market Cap$660,033
Volume$161,698
3445
$0.00065959
0.18%
Market Cap$659,781
Volume$14,336
3446
$0.01
10.74%
Market Cap$659,753
Volume$152,546
Market Cap$657,966
Volume$124
3447
$0.03
8.69%
Market Cap$657,890
Volume$3,800
3448
$0.00381842
1.94%
Market Cap$657,326
Volume$6,721
3449
$0.00154897
4.35%
Market Cap$657,312
Volume$45,485
3450
$0.00021108
8.60%
Market Cap$657,041
Volume$32
3451
$1.68
3.13%
Market Cap$656,510
Volume$3,959
3453
$0.00119612
0.35%
Market Cap$655,380
Volume$4,008
3454
Market Cap$653,093
Volume$1.19M
$0.00065262
0%
Market Cap$652,619
Volume$436
3455
$0.00065186
4.25%
Market Cap$651,872
Volume$370
Market Cap$651,747
Volume$27,268
Market Cap$651,587
Volume$53
Market Cap$651,471
Volume$162,071
3527
$0.00000651
20.62%
Market Cap$651,120
Volume$142,913
3459
$0.00065708
4.35%
Market Cap$650,441
Volume$684
3460
$0.00076914
4.98%
Market Cap$650,286
Volume$2,028
Market Cap$649,336
Volume$276,506
Market Cap$649,012
Volume$161,978
3452
$0.0006484
91.87%
Market Cap$648,414
Volume$445,602
3464
$0.76
6.39%
Market Cap$648,301
Volume$635
3463
$0.00003805
0.16%
Market Cap$647,792
Volume$112,218
Market Cap$647,664
Volume$4,238
3465
Market Cap$647,637
Volume$0
3466
$0.00064745
3.97%
Market Cap$647,453
Volume$41,083
3467
$0.00140987
1.58%
Market Cap$647,351
Volume$49
3469
$0.00082082
4.26%
Market Cap$646,824
Volume$14
Market Cap$645,931
Volume$281
3470
$0.00212594
16.57%
Market Cap$645,855
Volume$12,178
3471
$0.00064555
4.24%
Market Cap$645,386
Volume$2,870
3472
$0.00064633
2.76%
Market Cap$644,624
Volume$22,412
3473
$0.00064428
4.09%
Market Cap$644,057
Volume$41,037
3474
$0.01
6.51%
Market Cap$643,370
Volume$3,490
3475
$0.00064318
7.86%
Market Cap$643,167
Volume$12,959
3476
$0.15
5.56%
Market Cap$642,400
Volume$6.13M
Market Cap$642,045
Volume$7
3478
$0.00442456
9.54%
Market Cap$641,562
Volume$2,973
3477
$0.00100628
1.81%
Market Cap$641,503
Volume$72,695
Market Cap$641,317
Volume$51,954
3480
$0.0006412
0.58%
Market Cap$641,213
Volume$5,433
Market Cap$640,719
Volume$85
3481
$0.01
2.24%
Market Cap$640,475
Volume$62,903
3482
$0.00063945
11.73%
Market Cap$639,378
Volume$7,007
3484
$0.00063187
19.79%
Market Cap$639,094
Volume$104,291
3483
$0.00003623
5.18%
Market Cap$638,961
Volume$44,564
Market Cap$638,155
Volume$0
3399
$0.00080987
15.92%
Market Cap$685,738
Volume$15,495
3400
$0.64
3.48%
Market Cap$684,783
Volume$6,548

Data provided by Coingecko API