Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001298+ 14.81%
Market Cap
$498,475
14.81%
Volume (24)
$22,153
0.22%
Circulating Supply
383,996,260 AARK
Issue Date
-

Data provided by Coingecko API

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00129812

Price Change

$0.00016745
14.81%
24h Low / 24h High
$0.0010499 / $0.00174802

Trading Volume

$22,153
0.22%
Volume / Market Cap
0.044441547
Market Dominance
0.000016289229%
Market Rank
#3868

Aark Digital Supply

Circulating Supply
383,996,254.76 AARK
Total Supply
559,421,286.551 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$498,475
14.81%

Fully Diluted
Market Cap

$726,199
0.16%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0012871999 / $0.0013048687
Yesterday's Open / Close
$0.0013048687 / $0.0012871999
Yesterday's Change
0.16%
Yesterday's Volume
$21,434.928

Aark Digital Price History

7d Low / 7d High
$0.0010345247 / $0.0014814961
30d Low / 30d High
$0.0011239783 / $0.0014073383
90d Low / 90d High
$0.0010345247 / $0.0014434138
52 Week Low / 52 Week High
$0.0010345247 / $0.0014814961
All Time HighJun 10, 2024 (1 years ago)
$0.098937
98.74%
All Time LowAug 29, 2025 (5 months ago)
$0.00023328
435.05%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0013
AARK/USDT
$0.00005
$22,178
Recently

Aark Digital Historical Price Data (USD)

Date
2/3/2026
$0.001145
$0
$0.001407
$0.001124
2/2/2026
$0.001168
$0.001145
$0.001191
$0.001035
2/1/2026
$0.001379
$0.001168
$0.001384
$0.00115
1/31/2026
$0.001407
$0.001379
$0.001443
$0.001332
1/30/2026
$0.001361
$0.001407
$0.001473
$0.001277
1/29/2026
$0.001471
$0.001361
$0.001471
$0.001317
1/28/2026
$0.001373
$0.001471
$0.001481
$0.001373

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001298 per (AARK/USD) today with a current market cap of 498,475 USD. 24-hour trading volume is $ 22,153 USD. AARK to USD price is updated in real-time. Aark Digital is +14.81% in the last 24 hours. It has a circulating supply of $ 383,996,260 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 27 minutes and 20 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,972
3.35%
Market Cap$1.52T
Volume$76.54B
2
$2,254.44
2.93%
Market Cap$272.49B
Volume$50.42B
4
$754.92
1.86%
Market Cap$103.1B
Volume$2.02B
5
$1.58
1.46%
Market Cap$96.29B
Volume$4.14B
7
$98.36
4.77%
Market Cap$55.78B
Volume$6.42B
9
$0.11
0.18%
Market Cap$18.08B
Volume$2.09B

Data provided by Coingecko API

More Cryptocurrencies

3800
$0.03
1.26%
Market Cap$529,401
Volume$44,368
3798
$0.00107417
0.75%
Market Cap$528,903
Volume$272,843
3777
$0.00052876
4.01%
Market Cap$528,719
Volume$506,303
3802
$0.00000586
7.83%
Market Cap$527,444
Volume$290
3801
$0.01
0.44%
Market Cap$527,401
Volume$1,948
3806
$0.00436961
14.36%
Market Cap$527,080
Volume$9,626
3807
$0.0001672
1.20%
Market Cap$526,636
Volume$27,260
3769
$0.0000053
1.62%
Market Cap$526,374
Volume$20
3809
$0.00011947
4.71%
Market Cap$525,701
Volume$12,302
3808
$0.0014155
1.49%
Market Cap$525,548
Volume$13,328
3811
$0.0012607
3.33%
Market Cap$525,367
Volume$532
3822
$0.00087539
0.66%
Market Cap$525,232
Volume$130
3794
$0.00105469
8.81%
Market Cap$524,992
Volume$75,814
3816
$0.00328693
7.31%
Market Cap$524,841
Volume$1,236
3812
$0.02
1.44%
Market Cap$524,791
Volume$2,362
3789
$0.00052404
0.41%
Market Cap$523,964
Volume$171,258
3819
$0.0026194
0.23%
Market Cap$523,879
Volume$20,825
3813
Market Cap$523,699
Volume$4,546
3780
$0.01
19.00%
Market Cap$523,477
Volume$1,412
3810
$0.00033657
2.94%
Market Cap$523,083
Volume$1,426
3842
$0.00005656
7.05%
Market Cap$522,730
Volume$54,635
3805
$0.00101655
1.47%
Market Cap$522,505
Volume$1,175
3825
Market Cap$522,297
Volume$66
3814
$0.00005413
6.58%
Market Cap$521,987
Volume$10,097
3820
Market Cap$521,867
Volume$31,607
3818
$0.00000174
4.68%
Market Cap$520,845
Volume$66,000
3823
$0.00054809
2.33%
Market Cap$520,683
Volume$287,523
3828
Market Cap$520,598
Volume$288,892
3826
$0.00051916
9.53%
Market Cap$520,354
Volume$12,415
3941
$0.00055253
13.75%
Market Cap$519,286
Volume$56,207
3821
$0.00270381
2.91%
Market Cap$517,918
Volume$1,684
3846
$0.00000519
20.34%
Market Cap$517,572
Volume$20,496
3836
$0.00060859
3.11%
Market Cap$517,296
Volume$104
3837
$0.00006462
3.12%
Market Cap$516,987
Volume$42,636
3840
$0.01
1.15%
Market Cap$516,820
Volume$9,990
3770
$0.000555
3.17%
Market Cap$516,652
Volume$23,121
3835
$0.00234711
0.49%
Market Cap$516,592
Volume$106,848
3855
$0.0005169
10.38%
Market Cap$516,550
Volume$223,902
3841
$0.00051393
7.35%
Market Cap$516,464
Volume$244,891
3827
Market Cap$516,380
Volume$77
3815
$0.00064253
6.62%
Market Cap$515,798
Volume$7,098
3838
Market Cap$515,484
Volume$14,063
3870
$0.00025494
7.47%
Market Cap$515,478
Volume$12,476
3839
$0.01
3.50%
Market Cap$514,938
Volume$105,188
3833
$0.00000514
0.90%
Market Cap$513,718
Volume$25
3850
$0.00056118
12.46%
Market Cap$512,910
Volume$362,783
3845
$0.00033614
2.87%
Market Cap$512,880
Volume$12,322
3872
$0.16
7.62%
Market Cap$512,858
Volume$212,448
3847
$0.00049773
0.62%
Market Cap$512,664
Volume$6,323
3843
Market Cap$512,532
Volume$274,085
3831
$0.00052011
6.65%
Market Cap$511,233
Volume$1,112
3860
$0.00016696
10.08%
Market Cap$510,698
Volume$202,398
3848
$0.00007905
0.40%
Market Cap$510,186
Volume$160,836
3851
$0.00051361
13.26%
Market Cap$509,894
Volume$902,061
3817
$0.00110943
2.04%
Market Cap$509,263
Volume$26,395
3844
$0.00000564
2.75%
Market Cap$508,458
Volume$1,563
3834
$0.0005084
10.40%
Market Cap$508,032
Volume$134,840
3856
$0.03
0%
Market Cap$506,210
Volume$1,316
Market Cap$505,406
Volume$2
3852
$0.00081674
12.00%
Market Cap$505,003
Volume$15,674
3832
$0.00145811
18.86%
Market Cap$504,071
Volume$1.23M
3866
$0.00092884
7.01%
Market Cap$502,979
Volume$48,195
3864
$0.00092589
2.22%
Market Cap$502,865
Volume$4,219
3873
$0.00087058
0.39%
Market Cap$502,447
Volume$244
3857
$0.00050822
3.75%
Market Cap$502,380
Volume$149
3854
$0.18
3.93%
Market Cap$501,900
Volume$2,582
3861
$0.00060097
1.55%
Market Cap$501,667
Volume$448
3865
$0.00052397
6.31%
Market Cap$501,081
Volume$1,414
3849
$0.00000538
0.12%
Market Cap$501,035
Volume$85,685
3830
$0.00049799
14.82%
Market Cap$500,969
Volume$144,935
3874
$0.00280165
0.23%
Market Cap$499,443
Volume$56
3871
$0.00031954
1.62%
Market Cap$498,348
Volume$646
3875
$0.00268103
3.82%
Market Cap$497,734
Volume$47,353
3829
$0.00130191
13.30%
Market Cap$495,991
Volume$5,507
3867
$0.00101537
4.17%
Market Cap$495,940
Volume$19,531
3879
$0.00108061
0.05%
Market Cap$495,427
Volume$28,970
3880
$0.00080191
1.17%
Market Cap$495,330
Volume$64,682
3885
$0.00000049
3.96%
Market Cap$494,943
Volume$1,578
3886
$0.00000513
2.85%
Market Cap$494,577
Volume$63,696
3883
$0.01
0%
Market Cap$494,172
Volume$768
3863
$0.00050579
7.73%
Market Cap$494,110
Volume$144,990
3853
$0.00050777
6.08%
Market Cap$493,934
Volume$10,526
3878
$0.07
0.82%
Market Cap$493,762
Volume$31
Market Cap$493,317
Volume$131,552
3929
$0.00125237
25.05%
Market Cap$493,252
Volume$46,212
3876
$0.00000049
5.97%
Market Cap$493,138
Volume$940,239
3877
$0.00049287
7.28%
Market Cap$492,865
Volume$32,194
3890
$3,331.98
0%
Market Cap$491,603
Volume$90
3892
$0.00045054
1.94%
Market Cap$491,416
Volume$12,008
3918
$0.01
0.65%
Market Cap$491,208
Volume$5,398
3908
$0.00125014
0.12%
Market Cap$490,902
Volume$108,600
3882
$0.01
2.17%
Market Cap$490,705
Volume$816
3888
$0.0010062
0.17%
Market Cap$490,700
Volume$5,006
3894
$0.26
2.65%
Market Cap$490,689
Volume$565
3895
$0.01
1.96%
Market Cap$490,676
Volume$1,127
3896
$0.00125677
8.09%
Market Cap$490,187
Volume$2,407
3887
$0.00494261
1.85%
Market Cap$489,656
Volume$4,078
3891
$0.00012434
3.29%
Market Cap$489,532
Volume$246,337
3909
$0.00000245
0.24%
Market Cap$489,251
Volume$14,819
3800
$0.03
1.26%
Market Cap$529,401
Volume$44,368
3798
$0.00107417
0.75%
Market Cap$528,903
Volume$272,843

Data provided by Coingecko API