Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001087 -0.42%
Market Cap
$678,247
0.40%
Volume (24)
$6,272
75.44%
Circulating Supply
623,905,260 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.0010871

Price Change

$-0.0000045825168
0.42%
24h Low / 24h High
$0.00048624 / $0.00110971

Trading Volume

$6,272.25
75.44%
Volume / Market Cap
0.0092477372
Market Dominance
0.000025361857%
Market Rank
#3300

Aark Digital Supply

Circulating Supply
623,905,258.343 AARK
Total Supply
695,916,920.485 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$678,247
0.40%

Fully Diluted
Market Cap

$756,530
38.13%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0004862802 / $0.0010877224
Yesterday's Open / Close
$0.0004862802 / $0.0010877224
Yesterday's Change
38.13%
Yesterday's Volume
$468.21141

Aark Digital Price History

7d Low / 7d High
$0.00036967906 / $0.0012300473
30d Low / 30d High
$0.0004862802 / $0.001110434
90d Low / 90d High
$0.00048473439 / $0.0011584607
52 Week Low / 52 Week High
$0.00034587824 / $0.0012300473
All Time HighJun 10, 2024 (2 years ago)
$0.098937
98.90%
All Time LowAug 21, 2026 (20 days ago)
$0.00014187
666.27%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010875
AARK/USDT
$0.0000148
$3,595
Recently

Aark Digital Historical Price Data (USD)

Date
9/9/2026
$0.00109
$0.000486
$0.00111
$0.001076
9/8/2026
$0.001124
$0.00109
$0.001158
$0.000496
9/7/2026
$0.0005
$0.001124
$0.001129
$0.0005
9/6/2026
$0.001182
$0.0005
$0.001182
$0.000485
9/5/2026
$0.001079
$0.001182
$0.00123
$0.001079
9/4/2026
$0.000652
$0.001079
$0.001119
$0.000536
9/3/2026
$0.000427
$0.000652
$0.001188
$0.000346

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001087 per (AARK/USD) today with a current market cap of 678,247 USD. 24-hour trading volume is $ 6,272 USD. AARK to USD price is updated in real-time. Aark Digital is -0.42% in the last 24 hours. It has a circulating supply of $ 623,905,260 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 8 minutes and 10 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$919,688
Volume$906,452
2993
$0.72
0.18%
Market Cap$918,695
Volume$14,388
2994
$0.01
2.25%
Market Cap$917,603
Volume$597
2995
$0.05
3.17%
Market Cap$917,169
Volume$98
2996
$0.67
11.62%
Market Cap$916,128
Volume$23,362
2997
$0.11
0.34%
Market Cap$915,081
Volume$247
2998
$0.01
12.39%
Market Cap$914,586
Volume$3,019
2999
$0.00093406
33.16%
Market Cap$913,619
Volume$420,104
Market Cap$912,921
Volume$6,690
3001
Market Cap$911,600
Volume$112,536
3002
Market Cap$911,116
Volume$242
3003
$0.00103957
5.51%
Market Cap$910,439
Volume$33,609
3004
$0.00363906
2.17%
Market Cap$909,772
Volume$673
3005
$0.01
1.55%
Market Cap$909,709
Volume$1,134
3006
$0.01
0.11%
Market Cap$909,216
Volume$534
3007
$0.00088265
12.43%
Market Cap$909,131
Volume$4,084
3008
$0.00322786
6.69%
Market Cap$908,649
Volume$1,726
3009
Market Cap$907,777
Volume$355,769
Market Cap$906,572
Volume$135,598
3011
$0.00048727
13.24%
Market Cap$906,118
Volume$2,274
3012
Market Cap$904,963
Volume$206,408
Market Cap$903,316
Volume$149,879
3014
$0.00089007
0.40%
Market Cap$902,757
Volume$544,660
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3015
$0.00062677
5.26%
Market Cap$902,286
Volume$93,218
3016
$0.00014866
2.57%
Market Cap$902,140
Volume$151,259
3017
$0.00094603
2.38%
Market Cap$899,542
Volume$18
3018
$0.00089887
2.47%
Market Cap$898,878
Volume$17,211
3019
$0.00449252
0.88%
Market Cap$898,498
Volume$515
3020
$0.00163769
3.98%
Market Cap$897,427
Volume$6,047
3021
$0.01
0.34%
Market Cap$897,324
Volume$62
3022
$0.0004486
21.09%
Market Cap$897,198
Volume$1.01M
3023
$0.00089672
6.09%
Market Cap$896,730
Volume$52,585
3024
$0.01
0.29%
Market Cap$896,260
Volume$90,041
3025
$1,130.66
0.56%
Market Cap$895,090
Volume$66,105
3026
$0.00129287
16.95%
Market Cap$892,508
Volume$95,914
3027
$0.00089158
4.69%
Market Cap$891,601
Volume$87,126
3028
$0.00047383
5.36%
Market Cap$891,139
Volume$356
3029
$0.02
0.94%
Market Cap$890,780
Volume$3,375
3030
$0.002489
17.27%
Market Cap$890,452
Volume$2,661
3031
$0.00089022
3.99%
Market Cap$890,185
Volume$19,001
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$887,503
Volume$4.31M
3033
$0.00036375
1.37%
Market Cap$886,663
Volume$163
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3034
$0.01
4.34%
Market Cap$883,247
Volume$6,304
3035
Market Cap$882,999
Volume$77,645
3036
$0.09
3.46%
Market Cap$882,719
Volume$859
Market Cap$881,527
Volume$19,607
3038
$0.07
15.12%
Market Cap$880,761
Volume$23,377
3040
Market Cap$880,669
Volume$11
3039
$0.04
4.91%
Market Cap$880,564
Volume$855
3040
$0.0008818
7.35%
Market Cap$879,604
Volume$2,860
3041
$0.01
56.74%
Market Cap$879,486
Volume$241
Market Cap$879,453
Volume$11
3042
$0.00037868
1.12%
Market Cap$877,250
Volume$226,918
3043
$0.00087739
10.52%
Market Cap$877,075
Volume$7,314
Market Cap$876,544
Volume$2,385
3045
Market Cap$875,948
Volume$13,939
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3046
$0.00087556
3.58%
Market Cap$875,567
Volume$2,263
3047
Market Cap$875,102
Volume$137,053
3048
$0.00137572
1.19%
Market Cap$874,570
Volume$103,748
3049
$0.12
4.34%
Market Cap$872,874
Volume$68,096
Market Cap$870,750
Volume$152,774
3051
Market Cap$870,734
Volume$1,068
3052
$0.01
1.26%
Market Cap$869,745
Volume$12
3053
$0.00043892
3.55%
Market Cap$869,099
Volume$568
3054
$0.00018193
3.72%
Market Cap$868,707
Volume$5,505
Market Cap$868,446
Volume$70,708
3056
$0.00092998
25.32%
Market Cap$864,333
Volume$1.28M
Market Cap$864,216
Volume$168,004
3049
$0.99
0%
Market Cap$863,925
Volume$525
3053
Market Cap$862,423
Volume$3
3059
$0.00086165
39.68%
Market Cap$861,658
Volume$428,947
Market Cap$860,910
Volume$1.53M
3061
Market Cap$860,897
Volume$788,676
3062
Market Cap$860,016
Volume$531
3063
$0.06
2.37%
Market Cap$859,801
Volume$50,628
3064
$0.67
5.90%
Market Cap$857,442
Volume$5,685
3065
Market Cap$856,473
Volume$0
3066
$0.00085632
5.23%
Market Cap$856,328
Volume$161,619
3067
$0.00052594
21.81%
Market Cap$853,454
Volume$9
3068
$0.00069797
0.04%
Market Cap$852,053
Volume$32,239
Market Cap$851,852
Volume$104,662
3070
$0.54
10.89%
Market Cap$851,127
Volume$35,746
3071
$0.00085075
1.72%
Market Cap$850,758
Volume$16,146
3072
$0.85
0.18%
Market Cap$849,948
Volume$3,326
3073
$0.00084909
3.58%
Market Cap$849,093
Volume$4,358
3074
$0
3.53%
Market Cap$845,914
Volume$2,747
3075
$0.04
0.29%
Market Cap$845,809
Volume$24,116
3076
$0.05
4.62%
Market Cap$845,632
Volume$25
3077
$0.00024701
1.17%
Market Cap$844,573
Volume$82,843
Market Cap$844,073
Volume$13,047
Market Cap$843,316
Volume$832,602
3080
$0.00000006
2.06%
Market Cap$842,671
Volume$2,264
3081
$0.00084063
0%
Market Cap$840,644
Volume$126,733
Market Cap$919,688
Volume$906,452
2993
$0.72
0.18%
Market Cap$918,695
Volume$14,388

Data provided by Coingecko API