Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001405+ 41.77%
Market Cap
$863,428
41.77%
Volume (24)
$11,239
1.79%
Circulating Supply
614,664,670 AARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00140473

Price Change

$0.00041388
41.77%
24h Low / 24h High
$0.00101322 / $0.00148089

Trading Volume

$11,238.77
1.79%
Volume / Market Cap
0.013016453
Market Dominance
0.000035280704%
Market Rank
#2945

Aark Digital Supply

Circulating Supply
614,664,667.186 AARK
Total Supply
690,721,243.098 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$863,428
41.77%

Fully Diluted
Market Cap

$970,265
0.73%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0014103684 / $0.0014197571
Yesterday's Open / Close
$0.0014103684 / $0.0014197571
Yesterday's Change
0.73%
Yesterday's Volume
$19,603.752

Aark Digital Price History

7d Low / 7d High
$0.00014281124 / $0.001673795
30d Low / 30d High
$0.00014281124 / $0.001673795
90d Low / 90d High
$0.00014281124 / $0.001673795
52 Week Low / 52 Week High
$0.00014281124 / $0.001673795
All Time HighJun 10, 2024 (2 years ago)
$0.098937
98.58%
All Time LowAug 21, 2026 (1 days ago)
$0.00014187
890.16%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001405
AARK/USDT
$0.000027
$5,022
Recently

Aark Digital Historical Price Data (USD)

Date
8/22/2026
$0.000995
$0.00141
$0.001674
$0.000995
8/21/2026
$0.00092
$0.000995
$0.001258
$0.000143
8/20/2026
$0.000865
$0.00092
$0.000949
$0.000863
8/19/2026
$0.000877
$0.000865
$0.000877
$0.000821
8/18/2026
$0.000853
$0.000877
$0.000891
$0.000843
8/17/2026
$0.000903
$0.000853
$0.000949
$0.000849
8/16/2026
$0.000888
$0.000903
$0.000937
$0.000875

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001405 per (AARK/USD) today with a current market cap of 863,428 USD. 24-hour trading volume is $ 11,239 USD. AARK to USD price is updated in real-time. Aark Digital is +41.77% in the last 24 hours. It has a circulating supply of $ 614,664,670 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 24 minutes and 57 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,283
0.10%
Market Cap$1.55T
Volume$27.03B
2
$2,430.53
0.10%
Market Cap$293.31B
Volume$13.28B
4
$1.5
0.20%
Market Cap$94.1B
Volume$5.66B
5
$695.26
0%
Market Cap$92.58B
Volume$1.11B
7
$94.77
1.40%
Market Cap$55.28B
Volume$4.41B
10
$0.09
2.70%
Market Cap$14.36B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

2704
$0.00114386
4.20%
Market Cap$1.13M
Volume$9,010
2705
Market Cap$1.13M
Volume$169,513
2706
$0.00114256
0.70%
Market Cap$1.13M
Volume$5,107
2707
$0.00138282
1.00%
Market Cap$1.13M
Volume$58,272
2708
$0.0041795
4.70%
Market Cap$1.13M
Volume$2,176
Market Cap$1.12M
Volume$8,929
2709
$0.00032435
12.80%
Market Cap$1.12M
Volume$104
2710
$0.00112592
8.90%
Market Cap$1.12M
Volume$23,129
2711
Market Cap$1.12M
Volume$46,440
2712
$0.00111868
0.70%
Market Cap$1.12M
Volume$1,069
2713
$0.00111778
25.10%
Market Cap$1.12M
Volume$131,285
2766
Market Cap$1.12M
Volume$8,069
Market Cap$1.11M
Volume$164,489
2718
$0.00202994
7.60%
Market Cap$1.11M
Volume$9,161
Market Cap$1.11M
Volume$290,910
2716
$0.00155872
0.40%
Market Cap$1.11M
Volume$44,900
2719
$0.00055452
1.50%
Market Cap$1.11M
Volume$5
2720
$0.07
0.80%
Market Cap$1.11M
Volume$14,625
2693
$0.00242804
0%
Market Cap$1.11M
Volume$12
2721
Market Cap$1.1M
Volume$57,100
2722
Market Cap$1.1M
Volume$12,726
2723
$0.00346132
3.10%
Market Cap$1.1M
Volume$168,594
2724
$0.00045229
0.60%
Market Cap$1.1M
Volume$725
2725
$0.00109987
60.40%
Market Cap$1.1M
Volume$6,713
2727
$0.01
2.90%
Market Cap$1.1M
Volume$1,885
2728
$1.9
0.80%
Market Cap$1.1M
Volume$9,012
Market Cap$1.1M
Volume$54,644
2729
Market Cap$1.1M
Volume$19,690
2730
$0.00041686
5.60%
Market Cap$1.09M
Volume$1,105
2731
$0.00001092
0.40%
Market Cap$1.09M
Volume$456
Market Cap$1.09M
Volume$2
2733
$0.00087678
2.30%
Market Cap$1.09M
Volume$2,432
2732
$0.00000303
0.40%
Market Cap$1.09M
Volume$419
2734
$82.72
0.70%
Market Cap$1.09M
Volume$112,774
2735
$0.00109143
1.50%
Market Cap$1.09M
Volume$46,167
Market Cap$1.09M
Volume$2,758
Market Cap$1.09M
Volume$707,945
2738
$0.00118063
74.70%
Market Cap$1.09M
Volume$656,102
2739
$0.0010875
0.60%
Market Cap$1.09M
Volume$24,161
2740
$2,341.58
0.20%
Market Cap$1.09M
Volume$0
2741
$0.07
1.70%
Market Cap$1.08M
Volume$227
Market Cap$1.08M
Volume$335,682
2743
$0.01
11.20%
Market Cap$1.08M
Volume$132,813
2744
$1.19
1.60%
Market Cap$1.08M
Volume$624
2757
$0.00017658
0.40%
Market Cap$1.08M
Volume$249,724
2746
$0.00001082
6.20%
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$174,771
2747
$0.11
0.30%
Market Cap$1.08M
Volume$7
2748
$0.00375457
1.00%
Market Cap$1.08M
Volume$186,253
2749
$0.00235815
15.70%
Market Cap$1.08M
Volume$1,006
2746
$0.00107973
0.10%
Market Cap$1.08M
Volume$2,937
2750
$0.00053846
2.40%
Market Cap$1.08M
Volume$500
2751
Market Cap$1.08M
Volume$466,305
2752
$0.00001501
0.40%
Market Cap$1.07M
Volume$548
2756
$0.00186834
0.30%
Market Cap$1.07M
Volume$8,981
2753
$0.00037967
18.90%
Market Cap$1.07M
Volume$32,870
Market Cap$1.07M
Volume$1.07M
2755
$0.00117373
0.70%
Market Cap$1.07M
Volume$1,140
2758
$0.00223853
10.30%
Market Cap$1.07M
Volume$34,206
2759
Market Cap$1.07M
Volume$740,105
Market Cap$1.06M
Volume$410,193
2762
$0.01
60.60%
Market Cap$1.06M
Volume$225,525
2761
Market Cap$1.06M
Volume$76,304
2819
$29.09
8.30%
Market Cap$1.06M
Volume$27
2763
$0.0008069
4.70%
Market Cap$1.06M
Volume$72,003
2764
$0.00006949
0.50%
Market Cap$1.06M
Volume$233,957
Market Cap$1.06M
Volume$299,319
2767
$0.00120186
2.00%
Market Cap$1.05M
Volume$1,046
2768
$0.01
10.00%
Market Cap$1.05M
Volume$874
Market Cap$1.05M
Volume$5
Market Cap$1.05M
Volume$73,731
2770
Market Cap$1.05M
Volume$3
2771
$0.00062944
1.00%
Market Cap$1.05M
Volume$938
2772
$0.00056628
3.10%
Market Cap$1.05M
Volume$3,525
2773
$0.00005665
0%
Market Cap$1.05M
Volume$293
2774
$0.00105189
6.70%
Market Cap$1.05M
Volume$1,743
Market Cap$1.05M
Volume$46,760
2776
$0.00000024
0.30%
Market Cap$1.05M
Volume$108
2778
$0.00188928
5.50%
Market Cap$1.05M
Volume$2,205
2777
$0.00104515
17.10%
Market Cap$1.05M
Volume$4,251
2779
$0.02
8.70%
Market Cap$1.04M
Volume$655
Market Cap$1.04M
Volume$178,334
2764
$0.00031992
2.60%
Market Cap$1.04M
Volume$0
2781
$0.00103991
1.00%
Market Cap$1.04M
Volume$1
2835
$1.04
6.30%
Market Cap$1.04M
Volume$12
2782
$0.06
0.20%
Market Cap$1.04M
Volume$10,372
2784
$1.02
0%
Market Cap$1.04M
Volume$2,914
2785
$103.59
2.30%
Market Cap$1.04M
Volume$2,101
2786
$0.02
0.20%
Market Cap$1.04M
Volume$36,707
2788
Market Cap$1.03M
Volume$617,659
2790
Market Cap$1.03M
Volume$583
2791
$0
29.00%
Market Cap$1.03M
Volume$48,469
2789
$0
14.50%
Market Cap$1.03M
Volume$2,999
2792
$0.00102522
4.30%
Market Cap$1.03M
Volume$703
2793
$0.00106734
4.70%
Market Cap$1.02M
Volume$21,366
2704
$0.00114386
4.20%
Market Cap$1.13M
Volume$9,010
2705
Market Cap$1.13M
Volume$169,513

Data provided by Coingecko API