Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.02767+ 1.76%
Market Cap
$830,126
1.77%
Volume (24)
$267,809
6.69%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.02767024

Price Change

$0.00047945
1.76%
24h Low / 24h High
$0.02690984 / $0.02839178

Trading Volume

$267,809
6.69%
Volume / Market Cap
0.32261247
Market Dominance
0.000028926056%
Market Rank
#3223

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$830,126
1.77%

Fully Diluted
Market Cap

$27,670,861
1.78%

Anome Price Yesterday

Yesterday's Low / High
$0.027184852 / $0.027190166
Yesterday's Open / Close
$0.027184852 / $0.027190166
Yesterday's Change
1.78%
Yesterday's Volume
$242,135.21

Anome Price History

7d Low / 7d High
$0.023757524 / $0.028628577
30d Low / 30d High
$0.02671585 / $0.027358725
90d Low / 90d High
$0.024508416 / $0.028401638
52 Week Low / 52 Week High
$0.023757524 / $0.029935813
All Time High10월 28일, 2025 (11 months ago)
$0.198258
86.04%
All Time Low7월 3일, 2026 (3 months ago)
$0.00734374
276.79%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
ANOME/USDT
$0.000031
$52,764
Recently

Anome Historical Price Data (USD)

Date
2026. 10. 2.
$0.026809
$0.027185
$0.027359
$0.026716
2026. 10. 1.
$0.027539
$0.026809
$0.028402
$0.026813
2026. 9. 30.
$0.026098
$0.027539
$0.027504
$0.025908
2026. 9. 29.
$0.025498
$0.026098
$0.026055
$0.023758
2026. 9. 28.
$0.026859
$0.025498
$0.026859
$0.025165
2026. 9. 27.
$0.028629
$0.026859
$0.028629
$0.026193
2026. 9. 26.
$0.029936
$0.028629
$0.029936
$0.028182

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.02767 per (ANOME/USD) today with a current market cap of 830,126 USD. 24-hour trading volume is $ 267,809 USD. ANOME to USD price is updated in real-time. Anome is +1.76% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 45 minutes and 7 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

3033
$0.00200491
2.72%
Market Cap$1M
Volume$33,776
$0.00480147
0%
Market Cap$1M
Volume$116
3036
$0.00015085
3.12%
Market Cap$998,632
Volume$103,224
3037
$0
11.19%
Market Cap$998,335
Volume$23,860
3049
$0.00113981
0.87%
Market Cap$998,220
Volume$32,543
Market Cap$996,927
Volume$151,592
3039
$0.00099583
1.19%
Market Cap$995,732
Volume$25,494
3040
$0.00009959
1.47%
Market Cap$995,681
Volume$95,676
3041
$0.03
0.00%
Market Cap$993,317
Volume$0
3042
$0.01
0.05%
Market Cap$993,053
Volume$12,632
3043
$0.00002878
3.51%
Market Cap$992,552
Volume$6,458
3044
$0.00198339
4.57%
Market Cap$991,700
Volume$14,494
3045
$0.02
8.47%
Market Cap$991,314
Volume$4,031
3046
$0.99
1.57%
Market Cap$990,660
Volume$149
Market Cap$990,575
Volume$237
3048
$215.01
6.64%
Market Cap$989,730
Volume$4
3050
$0.00000009
0.23%
Market Cap$988,388
Volume$10,037
Market Cap$988,173
Volume$8,629
3052
$0.00230889
0%
Market Cap$987,611
Volume$485
3054
$0.05
1.24%
Market Cap$987,021
Volume$115
3055
$0.00111585
1.00%
Market Cap$986,980
Volume$274
3057
$0.00098636
8.20%
Market Cap$986,366
Volume$35,619
3056
$0.01
2.62%
Market Cap$986,364
Volume$3,864
Market Cap$985,900
Volume$89,179
3059
$0.000537
0.48%
Market Cap$985,367
Volume$3
3060
$0.00051023
237.72%
Market Cap$984,528
Volume$17
3061
Market Cap$983,037
Volume$131
3062
$0.00205328
0.43%
Market Cap$981,571
Volume$2,803
3064
$0.00070792
2.22%
Market Cap$980,473
Volume$53
3063
$0.00098007
8.55%
Market Cap$980,076
Volume$119,975
$0.02
0%
Market Cap$979,348
Volume$567
3067
Market Cap$977,301
Volume$23,674
3065
$0.01
6.01%
Market Cap$977,203
Volume$75,925
3068
$0.00178784
0.65%
Market Cap$975,888
Volume$5
Market Cap$973,904
Volume$179,098
3070
$0.00324637
0.63%
Market Cap$973,597
Volume$56
3066
$0.00097244
22.58%
Market Cap$972,440
Volume$15,898
3071
Market Cap$972,159
Volume$48,178
3072
$0.00000467
10.06%
Market Cap$971,404
Volume$49,318
Market Cap$970,306
Volume$106,182
3074
Market Cap$969,319
Volume$29,102
3075
$0.00041834
2.93%
Market Cap$969,116
Volume$486,030
Market Cap$967,258
Volume$931,015
3078
$0.0009659
0.11%
Market Cap$965,907
Volume$1,906
Market Cap$965,738
Volume$3,792
3080
$0.00071535
2.44%
Market Cap$964,560
Volume$1,479
3081
$0.00096373
0.41%
Market Cap$963,472
Volume$7,884
3083
$0.01
1.25%
Market Cap$962,047
Volume$40
3084
$0.01
14.37%
Market Cap$960,954
Volume$68,235
3077
$0.00192168
3.95%
Market Cap$960,842
Volume$13,259
3085
$0.7
0.15%
Market Cap$960,668
Volume$35,110
3086
$96.04
0.37%
Market Cap$960,439
Volume$99
3087
$0.00000004
0.60%
Market Cap$959,701
Volume$9
Market Cap$957,861
Volume$257
3089
$0.00095757
2.48%
Market Cap$957,181
Volume$929
Market Cap$956,560
Volume$813,387
3091
$0.00000959
14.46%
Market Cap$954,852
Volume$8,375
Market Cap$954,770
Volume$23,228
3093
$0.00095475
12.87%
Market Cap$954,754
Volume$6,097
3094
$0.00095421
2.75%
Market Cap$954,208
Volume$11,618
3095
$0.00000095
0.47%
Market Cap$953,794
Volume$55,663
3096
$0.00497414
3.04%
Market Cap$953,295
Volume$103,865
3097
$0.00380808
1.20%
Market Cap$952,041
Volume$104
3098
$0.00025073
0.27%
Market Cap$952,010
Volume$561,311
3099
$0.0013793
1.11%
Market Cap$951,910
Volume$4,258
3100
$0.00050474
21.13%
Market Cap$949,016
Volume$1,893
3102
$0.0015402
23.24%
Market Cap$946,713
Volume$97,652
3101
$0.00015553
0.87%
Market Cap$944,994
Volume$123,088
Market Cap$944,720
Volume$110,270
3105
Market Cap$944,227
Volume$7,926
3182
$0.00094055
22.98%
Market Cap$940,301
Volume$11,580
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3106
Market Cap$939,453
Volume$146
$0.02
0%
Market Cap$938,927
Volume$2
3107
$0.00097535
0%
Market Cap$938,895
Volume$3.72M
3108
$0.00250273
0.59%
Market Cap$938,246
Volume$415
3116
$0.00102012
24.66%
Market Cap$936,851
Volume$1.3M
3109
Market Cap$936,794
Volume$397
Market Cap$935,596
Volume$1.45M
Market Cap$933,859
Volume$4,979
3111
$0.00023397
0.44%
Market Cap$933,803
Volume$736
Market Cap$932,945
Volume$756,183
3114
Market Cap$931,823
Volume$366
3115
$0.00105287
49.86%
Market Cap$930,129
Volume$147,198
3117
$0.00030732
5.52%
Market Cap$928,317
Volume$1,099
3118
$0.00092793
0.45%
Market Cap$927,925
Volume$3,464
3119
$0.00022367
0.10%
Market Cap$927,029
Volume$135
3120
Market Cap$926,742
Volume$6,694
3121
$0.00009853
0%
Market Cap$926,175
Volume$15
3122
$0.00027087
0.79%
Market Cap$926,030
Volume$6,472
3123
$0.0009255
2.89%
Market Cap$925,240
Volume$1,430
Market Cap$924,163
Volume$7,744
Market Cap$923,664
Volume$17,933
Market Cap$923,583
Volume$5
3126
$0.02
2.17%
Market Cap$920,275
Volume$55,480
3033
$0.00200491
2.72%
Market Cap$1M
Volume$33,776
$0.00480147
0%
Market Cap$1M
Volume$116

Data provided by Coingecko API