Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.023038 -3.29%
Market Cap
$691,163
3.29%
Volume (24)
$266,081
0.47%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.02303808

Price Change

$-0.00078446915
3.29%
24h Low / 24h High
$0.0231074 / $0.02383635

Trading Volume

$266,081
0.47%
Volume / Market Cap
0.38497576
Market Dominance
0.000023741658%
Market Rank
#3365

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$691,163
3.29%

Fully Diluted
Market Cap

$23,038,766
2.16%

Anome Price Yesterday

Yesterday's Low / High
$0.0235332 / $0.023560193
Yesterday's Open / Close
$0.0235332 / $0.023560193
Yesterday's Change
2.16%
Yesterday's Volume
$296,268.72

Anome Price History

7d Low / 7d High
$0.020702953 / $0.024000506
30d Low / 30d High
$0.022404205 / $0.023922833
90d Low / 90d High
$0.020702953 / $0.023922833
52 Week Low / 52 Week High
$0.020702953 / $0.025939854
All Time High10월 28일, 2025 (11 months ago)
$0.198258
88.38%
All Time Low7월 3일, 2026 (3 months ago)
$0.00734374
213.71%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
ANOME/USDT
$0.0000514
$43,476
Recently

Anome Historical Price Data (USD)

Date
2026. 10. 12.
$0.022587
$0.023533
$0.023923
$0.022404
2026. 10. 11.
$0.02097
$0.022587
$0.023146
$0.020703
2026. 10. 10.
$0.022671
$0.02097
$0.022671
$0.020887
2026. 10. 9.
$0.023103
$0.022671
$0.023103
$0.022665
2026. 10. 8.
$0.023833
$0.023103
$0.023833
$0.022873
2026. 10. 7.
$0.022784
$0.023833
$0.024001
$0.021866
2026. 10. 6.
$0.02594
$0.022784
$0.02594
$0.022226

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.023038 per (ANOME/USD) today with a current market cap of 691,163 USD. 24-hour trading volume is $ 266,081 USD. ANOME to USD price is updated in real-time. Anome is -3.29% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 55 minutes and 16 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

3112
$0.00000088
2.77%
Market Cap$880,032
Volume$44,336
Market Cap$877,366
Volume$557,706
Market Cap$876,695
Volume$62,033
$0.00000212
0%
Market Cap$876,255
Volume$41
3115
$0.00087542
0.35%
Market Cap$875,424
Volume$157,185
3116
Market Cap$873,858
Volume$277
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3117
$0.00014357
0.17%
Market Cap$872,627
Volume$213,315
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
3118
$0.00087201
1.36%
Market Cap$872,006
Volume$13,129
3119
$0.00311565
4.03%
Market Cap$869,463
Volume$143
3120
$0.000077
3.75%
Market Cap$868,336
Volume$42,768
3121
Market Cap$868,240
Volume$7,406
$1
0%
Market Cap$867,877
Volume$5,345
3122
$0.00086753
1.84%
Market Cap$867,528
Volume$100,465
Market Cap$865,071
Volume$73,974
3124
$0.00046515
4.36%
Market Cap$864,980
Volume$4,290
3125
$0.00068525
7.41%
Market Cap$863,492
Volume$62,708
3126
$0.00057399
16.25%
Market Cap$863,228
Volume$604,586
3128
$0.00230019
0.82%
Market Cap$862,094
Volume$119
3129
$0.00008621
6.31%
Market Cap$861,962
Volume$98,738
3130
$0.00000865
3.20%
Market Cap$861,694
Volume$2,058
3131
$0.00021528
7.86%
Market Cap$859,183
Volume$2,543
3132
$1,709.61
2.98%
Market Cap$858,618
Volume$17,966
Market Cap$858,295
Volume$807,501
3134
$0.01
4.32%
Market Cap$857,369
Volume$43,682
3135
$0.01
0.01%
Market Cap$856,852
Volume$1
3136
Market Cap$856,299
Volume$1,440
3137
Market Cap$855,967
Volume$29,182
3138
Market Cap$855,511
Volume$0
3139
$0.00474641
11.32%
Market Cap$855,022
Volume$3,519
3140
$0.00069878
0.06%
Market Cap$854,041
Volume$1,576
3141
$0.09
2.27%
Market Cap$853,451
Volume$309,290
3142
$0.00085334
3.97%
Market Cap$853,343
Volume$1,865
Market Cap$852,829
Volume$53,852
3144
$0.00340543
1.58%
Market Cap$851,357
Volume$1,501
3145
Market Cap$851,313
Volume$95
3146
$0.00034882
0.16%
Market Cap$850,256
Volume$459
3147
$0.00061553
2.30%
Market Cap$849,667
Volume$24,674
3148
$0.00084815
35.52%
Market Cap$848,147
Volume$1.01M
3149
$0.00009019
2.00%
Market Cap$847,791
Volume$9
3150
Market Cap$847,284
Volume$23,565
$0.00047748
0%
Market Cap$846,780
Volume$26
Market Cap$846,764
Volume$154,637
3152
$0.00084639
4.80%
Market Cap$846,351
Volume$369
3153
$0.00276008
6.84%
Market Cap$845,253
Volume$9,448
3154
$0.00008451
2.61%
Market Cap$845,086
Volume$6,545
Market Cap$844,980
Volume$14
3156
$0.00122395
4.80%
Market Cap$844,923
Volume$9,904
3157
$0.01
0%
Market Cap$844,695
Volume$42
3158
$0.0008894
53.17%
Market Cap$844,525
Volume$2.22M
3160
$0.04
1.00%
Market Cap$841,712
Volume$81,149
3162
$0.02
1.08%
Market Cap$841,338
Volume$483,116
3163
$0.00051794
0%
Market Cap$840,447
Volume$5
3164
$0.00084
13.11%
Market Cap$840,004
Volume$47,453
3165
$0
2.20%
Market Cap$839,243
Volume$324
3166
$0.00000169
3.13%
Market Cap$836,921
Volume$14,857
$0.00037518
0%
Market Cap$836,762
Volume$92
$0.00099557
0%
Market Cap$836,518
Volume$15
3167
$0.00090379
9.30%
Market Cap$834,944
Volume$59,177
3168
$0.00007338
2.64%
Market Cap$833,632
Volume$11,771
3169
$0.00083159
2.87%
Market Cap$831,587
Volume$407,978
3170
$0.00010383
4.09%
Market Cap$830,615
Volume$47
3171
Market Cap$829,768
Volume$11,614
3172
$0.00207809
7.23%
Market Cap$829,139
Volume$3,823
3173
$0.99
0.51%
Market Cap$829,059
Volume$1.59M
3174
$0.0000094
8.50%
Market Cap$826,457
Volume$73,676
3175
$0.00057248
12.48%
Market Cap$822,605
Volume$385,278
3176
$0.00082221
4.73%
Market Cap$822,209
Volume$71,280
3177
$0.00137886
4.07%
Market Cap$821,554
Volume$54
Market Cap$820,745
Volume$873,460
3179
$0.00000852
9.75%
Market Cap$819,030
Volume$9,975
Market Cap$818,963
Volume$777,219
3181
$0.02
0.18%
Market Cap$818,730
Volume$6,600
3182
$0.01
1.53%
Market Cap$817,710
Volume$701
3183
$0.01
1.05%
Market Cap$817,436
Volume$181
3184
Market Cap$817,117
Volume$1,879
3185
$0.00026643
10.00%
Market Cap$815,729
Volume$10,020
3186
$0.00004078
1.10%
Market Cap$815,545
Volume$2.27M
3187
Market Cap$815,433
Volume$4
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,781
Volume$225,237
3190
Market Cap$814,131
Volume$255,387
Market Cap$813,589
Volume$2,815
$0.00102797
0%
Market Cap$812,269
Volume$45
3192
$0.00081029
2.25%
Market Cap$810,208
Volume$34,982
3193
$0.01
0.81%
Market Cap$809,834
Volume$116,024
3194
$0.00183905
9.87%
Market Cap$808,514
Volume$25,525
3195
$167.42
2.11%
Market Cap$807,698
Volume$821,012
3196
$0.00406131
10.32%
Market Cap$806,119
Volume$27,602
3197
$0.00058808
1.92%
Market Cap$805,988
Volume$11,520
Market Cap$804,129
Volume$42
3112
$0.00000088
2.77%
Market Cap$880,032
Volume$44,336
Market Cap$877,366
Volume$557,706

Data provided by Coingecko API