Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 157.29 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 157.29

Price Change

JPY -0.92686901
0.59%
24h Low / 24h High
JPY 156.58 / JPY 158.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 157.23781 / JPY 157.3422
Yesterday's Open / Close
JPY 157.3422 / JPY 157.23781

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99515643 / JPY 1.0069207
30d Low / 30d High
JPY 155.86422 / JPY 157.66725
90d Low / 90d High
JPY 155.86422 / JPY 158.50275
52 Week Low / 52 Week High
JPY 155.07563 / JPY 158.8155
All Time High7월 11일, 2024 (5 months ago)
JPY 162.53
3.23%
All Time Low8월 5일, 2021 (3 years ago)
JPY 108.03
45.59%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 157.667248
JPY 0
JPY 157.667248
JPY 155.864221
2024. 12. 30.
JPY 157.942106
JPY 157.667248
JPY 158.502748
JPY 156.666514
2024. 12. 29.
JPY 157.656426
JPY 157.942106
JPY 158.36977
JPY 157.383771
2024. 12. 28.
JPY 158.157154
JPY 157.656426
JPY 158.474722
JPY 157.161769
2024. 12. 27.
JPY 157.152837
JPY 158.157154
JPY 158.408338
JPY 157.152837
2024. 12. 26.
JPY 157.466748
JPY 157.152837
JPY 158.815498
JPY 156.832447
2024. 12. 25.
JPY 156.862252
JPY 157.466748
JPY 157.829862
JPY 155.075635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,850
0.30%
Market CapJPY 1.86T
VolumeJPY 24.29B
2
JPY 3,330.06
0.41%
Market CapJPY 401.21B
VolumeJPY 12.59B
4
JPY 2.24
7.81%
Market CapJPY 128.87B
VolumeJPY 4.87B
5
JPY 703.83
0.38%
Market CapJPY 102.68B
VolumeJPY 839.95M
6
JPY 189.66
2.67%
Market CapJPY 91.56B
VolumeJPY 2.97B
7
JPY 0.318897
0.32%
Market CapJPY 46.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API