Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 148.58+ 0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 148.58

Price Change

JPY 1.18
0.80%
24h Low / 24h High
JPY 144.51 / JPY 149.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 147.91736 / JPY 148.03841
Yesterday's Open / Close
JPY 147.91736 / JPY 148.03841
Yesterday's Change
0.41%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99521125 / JPY 1.0053144
30d Low / 30d High
JPY 146.46891 / JPY 148.64442
90d Low / 90d High
JPY 146.46891 / JPY 148.68449
52 Week Low / 52 Week High
JPY 146.46891 / JPY 150.13373
All Time High7월 11일, 2024 (8 months ago)
JPY 162.53
8.65%
All Time Low2월 28일, 2025 (12 days ago)
JPY 98.29
51.05%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 147.372219
JPY 0
JPY 148.644417
JPY 146.468905
2025. 3. 10.
JPY 147.393928
JPY 147.372219
JPY 147.962895
JPY 146.751357
2025. 3. 9.
JPY 147.734894
JPY 147.393928
JPY 148.684492
JPY 147.072455
2025. 3. 8.
JPY 147.799133
JPY 147.734894
JPY 148.630531
JPY 147.431031
2025. 3. 7.
JPY 148.195322
JPY 147.799133
JPY 148.51052
JPY 147.280443
2025. 3. 6.
JPY 148.68082
JPY 148.195322
JPY 149.465728
JPY 147.368096
2025. 3. 5.
JPY 149.545797
JPY 148.68082
JPY 150.133727
JPY 148.427764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,478
0.41%
Market CapJPY 1.66T
VolumeJPY 38.33B
2
JPY 1,904.83
2.01%
Market CapJPY 229.76B
VolumeJPY 24.58B
4
JPY 2.23
1.88%
Market CapJPY 129.73B
VolumeJPY 5.4B
5
JPY 574.32
3.23%
Market CapJPY 83.8B
VolumeJPY 1.1B
6
JPY 126.13
0.03%
Market CapJPY 64.3B
VolumeJPY 4.66B
9
JPY 0.171544
2.80%
Market CapJPY 25.47B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API