Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.78915+ 0.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.78915

Price Change

GBP 0.00187329
0.24%
24h Low / 24h High
GBP 0.782297 / GBP 0.794005
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.78762964 / GBP 0.79157481
Yesterday's Open / Close
GBP 0.78762964 / GBP 0.79157481
Yesterday's Change
0.06%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99286063 / GBP 1.0059485
30d Low / 30d High
GBP 0.78185668 / GBP 0.79157481
90d Low / 90d High
GBP 0.7711618 / GBP 0.79157481
52 Week Low / 52 Week High
GBP 0.76801107 / GBP 0.79157481
All Time High9월 26일, 2022 (2 years ago)
GBP 0.958812
17.97%
All Time Low7월 28일, 2021 (3 years ago)
GBP 0.708815
10.96%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.786994
GBP 0
GBP 0.791575
GBP 0.781857
2024. 11. 12.
GBP 0.777968
GBP 0.786994
GBP 0.787787
GBP 0.77659
2024. 11. 11.
GBP 0.775988
GBP 0.777968
GBP 0.77998
GBP 0.771162
2024. 11. 10.
GBP 0.77388
GBP 0.775988
GBP 0.77802
GBP 0.771316
2024. 11. 9.
GBP 0.773663
GBP 0.77388
GBP 0.775763
GBP 0.771097
2024. 11. 8.
GBP 0.768566
GBP 0.773663
GBP 0.77641
GBP 0.768429
2024. 11. 7.
GBP 0.773621
GBP 0.768566
GBP 0.776547
GBP 0.768011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,124
0.46%
Market CapGBP 1.76T
VolumeGBP 106.3B
2
GBP 3,132.05
0.36%
Market CapGBP 378.61B
VolumeGBP 38.71B
4
GBP 215.01
2.87%
Market CapGBP 101.84B
VolumeGBP 10.95B
5
GBP 635.56
4.61%
Market CapGBP 92.7B
VolumeGBP 3.14B
6
GBP 0.392675
3.35%
Market CapGBP 57.94B
VolumeGBP 18.21B
7
GBP 0.784635
15.87%
Market CapGBP 44.64B
VolumeGBP 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API