Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.772387 -0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.772387

Price Change

GBP -0.00032045419
0.04%
24h Low / 24h High
GBP 0.752585 / GBP 0.779699
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.77239491 / GBP 0.77387997
Yesterday's Open / Close
GBP 0.77239491 / GBP 0.77387997
Yesterday's Change
0.10%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99521125 / GBP 1.0053144
30d Low / 30d High
GBP 0.76877857 / GBP 0.77917112
90d Low / 90d High
GBP 0.76877857 / GBP 0.77917112
52 Week Low / 52 Week High
GBP 0.76877857 / GBP 0.7832803
All Time High9월 26일, 2022 (2 years ago)
GBP 0.958812
19.85%
All Time Low2월 28일, 2025 (12 days ago)
GBP 0.519265
47.99%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.778306
GBP 0
GBP 0.778842
GBP 0.768779
2025. 3. 10.
GBP 0.772226
GBP 0.778306
GBP 0.779171
GBP 0.772226
2025. 3. 9.
GBP 0.772881
GBP 0.772226
GBP 0.778332
GBP 0.770707
2025. 3. 8.
GBP 0.773164
GBP 0.772881
GBP 0.777566
GBP 0.771291
2025. 3. 7.
GBP 0.776406
GBP 0.773164
GBP 0.779054
GBP 0.772114
2025. 3. 6.
GBP 0.774748
GBP 0.776406
GBP 0.77995
GBP 0.772985
2025. 3. 5.
GBP 0.781253
GBP 0.774748
GBP 0.78328
GBP 0.773732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,958
0.07%
Market CapGBP 1.62T
VolumeGBP 42.77B
2
GBP 1,879.98
3.51%
Market CapGBP 224.97B
VolumeGBP 24.34B
4
GBP 2.24
2.57%
Market CapGBP 128B
VolumeGBP 5.51B
5
GBP 564.35
1.56%
Market CapGBP 81.07B
VolumeGBP 1.06B
6
GBP 124.58
1.95%
Market CapGBP 63.09B
VolumeGBP 4.68B
9
GBP 0.169085
1.59%
Market CapGBP 24.6B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API