Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.803748+ 0.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.803748

Price Change

GBP 0.00527944
0.66%
24h Low / 24h High
GBP 0.794772 / GBP 0.804705
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.79998766 / GBP 0.80087346
Yesterday's Open / Close
GBP 0.80087346 / GBP 0.79998766
Yesterday's Change
0.41%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99066632 / GBP 1.0308701
30d Low / 30d High
GBP 0.79495775 / GBP 0.80376298
90d Low / 90d High
GBP 0.79495775 / GBP 0.83891491
52 Week Low / 52 Week High
GBP 0.79495775 / GBP 0.83891491
All Time High9월 26일, 2022 (2 years ago)
GBP 0.958812
15.94%
All Time Low7월 28일, 2021 (3 years ago)
GBP 0.708815
13.71%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.800217
GBP 0
GBP 0.802051
GBP 0.794958
2025. 2. 4.
GBP 0.805244
GBP 0.800217
GBP 0.807738
GBP 0.798169
2025. 2. 3.
GBP 0.817154
GBP 0.805244
GBP 0.838915
GBP 0.795713
2025. 2. 2.
GBP 0.807915
GBP 0.817154
GBP 0.814829
GBP 0.803953
2025. 2. 1.
GBP 0.808464
GBP 0.807915
GBP 0.808618
GBP 0.802943
2025. 1. 31.
GBP 0.801903
GBP 0.808464
GBP 0.808658
GBP 0.799505
2025. 1. 30.
GBP 0.80074
GBP 0.801903
GBP 0.807109
GBP 0.800083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
1.10%
Market CapGBP 1.96T
VolumeGBP 43.42B
2
GBP 2,845.84
2.64%
Market CapGBP 343.18B
VolumeGBP 30.51B
3
GBP 2.46
2.55%
Market CapGBP 141.93B
VolumeGBP 6.41B
5
GBP 202.52
1.04%
Market CapGBP 98.65B
VolumeGBP 4.33B
6
GBP 581.14
1.74%
Market CapGBP 84.79B
VolumeGBP 638.98M
8
GBP 0.264463
0.42%
Market CapGBP 39.13B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API