Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.799443+ 0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.799443

Price Change

GBP 0.00036922
0.05%
24h Low / 24h High
GBP 0.795035 / GBP 0.804514
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.79844899 / GBP 0.79890452
Yesterday's Open / Close
GBP 0.79890452 / GBP 0.79844899
Yesterday's Change
0.10%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99515643 / GBP 1.0069207
30d Low / 30d High
GBP 0.7940412 / GBP 0.80032749
90d Low / 90d High
GBP 0.7915326 / GBP 0.80032749
52 Week Low / 52 Week High
GBP 0.77761546 / GBP 0.80318505
All Time High9월 26일, 2022 (2 years ago)
GBP 0.958812
16.65%
All Time Low7월 28일, 2021 (3 years ago)
GBP 0.708815
12.75%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
2024. 12. 31.
GBP 0.800327
GBP 0
GBP 0.800327
GBP 0.794041
2024. 12. 30.
GBP 0.795211
GBP 0.800327
GBP 0.800188
GBP 0.791533
2024. 12. 29.
GBP 0.794322
GBP 0.795211
GBP 0.797916
GBP 0.792948
2024. 12. 28.
GBP 0.796909
GBP 0.794322
GBP 0.798445
GBP 0.79183
2024. 12. 27.
GBP 0.795065
GBP 0.796909
GBP 0.801583
GBP 0.792748
2024. 12. 26.
GBP 0.79891
GBP 0.795065
GBP 0.803185
GBP 0.794281
2024. 12. 25.
GBP 0.796346
GBP 0.79891
GBP 0.799888
GBP 0.777615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,028
0.23%
Market CapGBP 1.86T
VolumeGBP 24.62B
2
GBP 3,333.48
0.49%
Market CapGBP 401.59B
VolumeGBP 13.53B
4
GBP 2.27
8.51%
Market CapGBP 130.05B
VolumeGBP 5.69B
5
GBP 704.26
0.17%
Market CapGBP 102.72B
VolumeGBP 754.21M
6
GBP 190.33
2.49%
Market CapGBP 91.82B
VolumeGBP 2.89B
7
GBP 0.31975
0.49%
Market CapGBP 47.1B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API