Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 156.46+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 156.46

Price Change

JPY 0.339021
0.22%
24h Low / 24h High
JPY 155.02 / JPY 157.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
608,118.61 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 95,097,273
0.05%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 156.13159 / JPY 156.78023
Yesterday's Open / Close
JPY 156.13159 / JPY 156.78023

Aave GUSD Price History

7d Low / 7d High
JPY 0.99423594 / JPY 1.0059954
30d Low / 30d High
JPY 155.32666 / JPY 156.78023
90d Low / 90d High
JPY 153.17115 / JPY 156.78023
52 Week Low / 52 Week High
JPY 151.78602 / JPY 156.78023
All Time High7월 5일, 2024 (4 months ago)
JPY 162.87
4.05%
All Time Low8월 5일, 2021 (3 years ago)
JPY 108.31
44.29%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 155.594921
JPY 0
JPY 156.78023
JPY 155.326664
2024. 11. 13.
JPY 154.817494
JPY 155.594921
JPY 156.429762
JPY 154.248453
2024. 11. 12.
JPY 154.166757
JPY 154.817494
JPY 155.374115
JPY 153.181529
2024. 11. 11.
JPY 153.40299
JPY 154.166757
JPY 154.234077
JPY 153.171155
2024. 11. 10.
JPY 152.346814
JPY 153.40299
JPY 153.257651
JPY 152.222658
2024. 11. 9.
JPY 152.608509
JPY 152.346814
JPY 153.093123
JPY 152.191599
2024. 11. 8.
JPY 153.563109
JPY 152.608509
JPY 153.563109
JPY 151.78602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,249
1.77%
Market CapJPY 1.75T
VolumeJPY 92.37B
2
JPY 3,077.77
3.80%
Market CapJPY 370.69B
VolumeJPY 36.31B
4
JPY 210.02
2.57%
Market CapJPY 99B
VolumeJPY 9.42B
5
JPY 623.24
0.42%
Market CapJPY 90.9B
VolumeJPY 3.03B
6
JPY 0.371624
3.71%
Market CapJPY 54.5B
VolumeJPY 18.25B
7
JPY 0.820992
18.01%
Market CapJPY 46.76B
VolumeJPY 11.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API