Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 157.64 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 157.64

Price Change

JPY -0.18597615
0.12%
24h Low / 24h High
JPY 157.15 / JPY 158.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
453,441.86 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 71,481,167
0.22%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 157.84702 / JPY 158.14098
Yesterday's Open / Close
JPY 157.84702 / JPY 158.14098
Yesterday's Change
0.22%

Aave GUSD Price History

7d Low / 7d High
JPY 0.99558614 / JPY 1.0057111
30d Low / 30d High
JPY 157.17717 / JPY 158.47682
90d Low / 90d High
JPY 155.23392 / JPY 158.47682
52 Week Low / 52 Week High
JPY 155.23392 / JPY 158.47682
All Time High7월 5일, 2024 (5 months ago)
JPY 162.87
3.31%
All Time Low8월 5일, 2021 (3 years ago)
JPY 108.31
45.40%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 158.171766
JPY 0
JPY 158.476823
JPY 157.177172
2024. 12. 27.
JPY 157.457974
JPY 158.171766
JPY 158.409974
JPY 157.217704
2024. 12. 26.
JPY 157.068446
JPY 157.457974
JPY 158.27443
JPY 157.05064
2024. 12. 25.
JPY 156.951539
JPY 157.068446
JPY 157.995887
JPY 155.233917
2024. 12. 24.
JPY 157.115057
JPY 156.951539
JPY 158.114883
JPY 156.470753
2024. 12. 23.
JPY 156.505033
JPY 157.115057
JPY 157.59053
JPY 156.229642
2024. 12. 22.
JPY 156.315235
JPY 156.505033
JPY 156.908083
JPY 155.807937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,614
1.09%
Market CapJPY 1.85T
VolumeJPY 24.08B
2
JPY 3,357.16
0.75%
Market CapJPY 404.02B
VolumeJPY 11.75B
4
JPY 2.14
1.92%
Market CapJPY 122.78B
VolumeJPY 2.18B
5
JPY 699.88
3.30%
Market CapJPY 102.02B
VolumeJPY 737.64M
6
JPY 192.76
0.35%
Market CapJPY 92.46B
VolumeJPY 2.62B
7
JPY 0.315335
1.68%
Market CapJPY 46.4B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API