Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 83.42 -1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 83.42

Price Change

JPY -1.0712246
1.26%
24h Low / 24h High
JPY 82.7 / JPY 85.93
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
629,501.141 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 52,626,821
2.28%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 85.405782 / JPY 85.696281
Yesterday's Open / Close
JPY 85.696281 / JPY 85.405782
Yesterday's Change
2.49%

Aave MANA Price History

7d Low / 7d High
JPY 0.42584412 / JPY 0.56810515
30d Low / 30d High
JPY 72.664452 / JPY 87.172927
90d Low / 90d High
JPY 72.235325 / JPY 87.172927
52 Week Low / 52 Week High
JPY 66.7509 / JPY 88.985374
All Time High11월 25일, 2021 (3 years ago)
JPY 676.49
87.64%
All Time Low8월 5일, 2024 (4 months ago)
JPY 31.1
168.82%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 80.020967
JPY 0
JPY 87.172927
JPY 77.178075
2024. 12. 23.
JPY 73.452005
JPY 80.020967
JPY 80.97105
JPY 72.235325
2024. 12. 22.
JPY 73.314976
JPY 73.452005
JPY 75.58361
JPY 72.556368
2024. 12. 21.
JPY 79.020592
JPY 73.314976
JPY 80.735708
JPY 73.027815
2024. 12. 20.
JPY 77.505027
JPY 79.020592
JPY 79.187011
JPY 66.7509
2024. 12. 19.
JPY 79.396468
JPY 77.505027
JPY 83.553905
JPY 74.351858
2024. 12. 18.
JPY 88.837064
JPY 79.396468
JPY 88.985374
JPY 82.462336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,970
1.38%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,472.09
0.64%
Market CapJPY 418.84B
VolumeJPY 17.59B
4
JPY 2.31
0.68%
Market CapJPY 132.21B
VolumeJPY 3.39B
5
JPY 702.6
1.79%
Market CapJPY 102.61B
VolumeJPY 814.85M
6
JPY 198.49
2.45%
Market CapJPY 95.31B
VolumeJPY 3.37B
7
JPY 0.331937
0.66%
Market CapJPY 49B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API