Aave MANA (AMANA) Valor actual

Aave MANA logo
AMANAAave MANA
JPY 45,5+ 1.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AMANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMANA

Precio de hoy de Aave MANA

Precio de Aave MANA
JPY 45,5

Cambio de precio en

JPY 0,499305
1.11%
Mínimo/máximo en 24 h
JPY 44,55 / JPY 47,13
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave MANA

Suministro circulante
0 AMANA
Suministro total
228.108,81 AMANA
Suministro máximo
0 AMANA

Capitalización de mercado de Aave MANA

Capitalización de mercado
completamente diluida

JPY 10.378.170
1.25%

Precio de ayer de Aave MANA

Mínimo/máximo de ayer
JPY 46,068843 / JPY 46,074874
Apertura/cierre de ayer
JPY 46,074874 / JPY 46,068843
Cambio de ayer
1.24%

Historial de precios de Aave MANA

Mínimo/máximo en 7 días
JPY 0,27709178 / JPY 0,31235457
Mínimo/máximo en 30 días
JPY 44,167446 / JPY 46,215108
Mínimo/máximo en 90 días
JPY 41,478539 / JPY 46,215108
Mínimo/máximo en 52 semanas
JPY 40,747713 / JPY 46,215108
Máximo históriconov 25, 2021 (3 years ago)
JPY 676,49
93.27%
All Time Lowabr 7, 2025 (4 months ago)
JPY 28,11
61.83%

Data provided by Coingecko API

Conversor de AMANA a JPY

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave MANA a Japanese yen en tiempo real (AMANA a JPY)

    AMANAJPY by TradingView

    Aave MANA Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave MANA Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 44,806074
    JPY 0
    JPY 46,215108
    JPY 44,643842
    2/9/2025
    JPY 42,420886
    JPY 44,806074
    JPY 45,273525
    JPY 42,420886
    1/9/2025
    JPY 42,39815
    JPY 42,420886
    JPY 43,345629
    JPY 41,478539
    31/8/2025
    JPY 41,377281
    JPY 42,39815
    JPY 44,171265
    JPY 41,377281
    30/8/2025
    JPY 41,283358
    JPY 41,377281
    JPY 42,561025
    JPY 40,747713
    29/8/2025
    JPY 42,969762
    JPY 41,283358
    JPY 42,969762
    JPY 40,754882
    28/8/2025
    JPY 42,185118
    JPY 42,969762
    JPY 43,074871
    JPY 42,072053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 12 seconds

    Explore Our Other Products for AMANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.213
    0.20%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 34,88B
    2
    JPY 4408,59
    1.78%
    Capitalización de MercadoJPY 531,82B
    VolumenJPY 30,4B
    3
    JPY 2,86
    0.79%
    Capitalización de MercadoJPY 169,69B
    VolumenJPY 4,21B
    5
    JPY 849,07
    0.38%
    Capitalización de MercadoJPY 118,12B
    VolumenJPY 902,01M
    6
    JPY 207,81
    1.02%
    Capitalización de MercadoJPY 112,38B
    VolumenJPY 6B
    9
    JPY 0,217165
    1.14%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API