Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 44.64+ 1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 44.64

Price Change

JPY 0.464401
1.05%
24h Low / 24h High
JPY 43.83 / JPY 46.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
228,739.959 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 10,211,775
3.91%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 46.451248 / JPY 46.465855
Yesterday's Open / Close
JPY 46.465855 / JPY 46.451248
Yesterday's Change
3.91%

Aave MANA Price History

7d Low / 7d High
JPY 0.29964311 / JPY 0.36482176
30d Low / 30d High
JPY 43.830146 / JPY 47.724815
90d Low / 90d High
JPY 43.830146 / JPY 54.030082
52 Week Low / 52 Week High
JPY 43.830146 / JPY 54.030082
All Time HighNov 25, 2021 (3 years ago)
JPY 676.49
93.41%
All Time LowApr 7, 2025 (3 months ago)
JPY 28.11
58.53%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
7/24/2025
JPY 45.960867
JPY 0
JPY 46.584073
JPY 43.830146
7/23/2025
JPY 51.827735
JPY 45.960867
JPY 51.832471
JPY 45.461849
7/22/2025
JPY 52.328741
JPY 51.827735
JPY 52.679102
JPY 49.499505
7/21/2025
JPY 52.619193
JPY 52.328741
JPY 54.030082
JPY 51.886203
7/20/2025
JPY 50.379295
JPY 52.619193
JPY 53.893856
JPY 50.364109
7/19/2025
JPY 48.742182
JPY 50.379295
JPY 50.203941
JPY 48.637665
7/18/2025
JPY 48.337507
JPY 48.742182
JPY 52.472804
JPY 48.337507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
2.18%
Market CapJPY 2.3T
VolumeJPY 71.46B
2
JPY 3,620.17
1.22%
Market CapJPY 437.63B
VolumeJPY 53.43B
3
JPY 3.06
0.89%
Market CapJPY 181.6B
VolumeJPY 11.17B
5
JPY 757.02
0.14%
Market CapJPY 105.55B
VolumeJPY 2.53B
6
JPY 177.7
3.46%
Market CapJPY 95.97B
VolumeJPY 20.63B
8
JPY 0.22527
2.62%
Market CapJPY 33.83B
VolumeJPY 12.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API