Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 47.62+ 4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 47.62

Price Change

JPY 2.01
4.39%
24h Low / 24h High
JPY 45.64 / JPY 53.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
228,739.959 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 10,898,898
3.63%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 45.959592 / JPY 45.993539
Yesterday's Open / Close
JPY 45.993539 / JPY 45.959592
Yesterday's Change
3.57%

Aave MANA Price History

7d Low / 7d High
JPY 0.29964311 / JPY 0.36482176
30d Low / 30d High
JPY 44.642746 / JPY 46.584073
90d Low / 90d High
JPY 43.830146 / JPY 51.832471
52 Week Low / 52 Week High
JPY 43.830146 / JPY 54.030082
All Time HighNov 25, 2021 (3 years ago)
JPY 676.49
92.96%
All Time LowApr 7, 2025 (3 months ago)
JPY 28.11
69.48%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
7/25/2025
JPY 46.230352
JPY 0
JPY 46.230352
JPY 44.642746
7/24/2025
JPY 45.960867
JPY 46.230352
JPY 46.584073
JPY 43.830146
7/23/2025
JPY 51.827735
JPY 45.960867
JPY 51.832471
JPY 45.461849
7/22/2025
JPY 52.328741
JPY 51.827735
JPY 52.679102
JPY 49.499505
7/21/2025
JPY 52.619193
JPY 52.328741
JPY 54.030082
JPY 51.886203
7/20/2025
JPY 50.379295
JPY 52.619193
JPY 53.893856
JPY 50.364109
7/19/2025
JPY 48.742182
JPY 50.379295
JPY 50.203941
JPY 48.637665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,991
0.69%
Market CapJPY 2.35T
VolumeJPY 26.36B
2
JPY 3,745.55
1.42%
Market CapJPY 452.25B
VolumeJPY 25.46B
3
JPY 3.18
1.71%
Market CapJPY 188.5B
VolumeJPY 3.63B
5
JPY 785.27
0.87%
Market CapJPY 109.39B
VolumeJPY 671.69M
6
JPY 186.03
0.99%
Market CapJPY 100.14B
VolumeJPY 6.68B
8
JPY 0.237264
1.87%
Market CapJPY 35.65B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API