Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 76.38+ 15.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 76.38

Price Change

JPY 10.48
15.91%
24h Low / 24h High
JPY 63.81 / JPY 76.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
831,958.374 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 63,548,721
11.72%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 67.688343 / JPY 69.060245
Yesterday's Open / Close
JPY 69.060245 / JPY 67.688343
Yesterday's Change
11.71%

Aave MANA Price History

7d Low / 7d High
JPY 0.35680277 / JPY 0.46869827
30d Low / 30d High
JPY 62.678273 / JPY 69.060245
90d Low / 90d High
JPY 59.869827 / JPY 69.060245
52 Week Low / 52 Week High
JPY 53.091073 / JPY 69.060245
All Time HighNov 25, 2021 (2 years ago)
JPY 676.49
88.71%
All Time LowAug 5, 2024 (3 months ago)
JPY 31.1
145.61%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
11/22/2024
JPY 64.098351
JPY 0
JPY 69.060245
JPY 63.404821
11/21/2024
JPY 61.584804
JPY 64.098351
JPY 64.126286
JPY 61.116794
11/20/2024
JPY 62.191335
JPY 61.584804
JPY 63.885622
JPY 59.869827
11/19/2024
JPY 64.088658
JPY 62.191335
JPY 64.501843
JPY 61.455013
11/18/2024
JPY 60.350499
JPY 64.088658
JPY 64.900289
JPY 60.350499
11/17/2024
JPY 65.348642
JPY 60.350499
JPY 65.441638
JPY 60.167279
11/16/2024
JPY 53.091073
JPY 65.348642
JPY 68.744073
JPY 53.091073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,547
0.31%
Market CapJPY 1.95T
VolumeJPY 69.69B
2
JPY 3,373.13
0.00%
Market CapJPY 406.13B
VolumeJPY 38.89B
4
JPY 258.26
0.57%
Market CapJPY 122.58B
VolumeJPY 8.95B
5
JPY 670.87
6.63%
Market CapJPY 97.88B
VolumeJPY 2.81B
6
JPY 1.56
11.86%
Market CapJPY 88.85B
VolumeJPY 17.67B
7
JPY 0.459093
16.86%
Market CapJPY 67.47B
VolumeJPY 23.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API