Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 73.19 -2.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 73.19

Price Change

JPY -1.7470956
2.32%
24h Low / 24h High
JPY 73.15 / JPY 76.04
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
609,407.252 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 44,604,048
1.81%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 74.313433 / JPY 74.770273
Yesterday's Open / Close
JPY 74.313433 / JPY 74.770273
Yesterday's Change
1.81%

Aave MANA Price History

7d Low / 7d High
JPY 0.45012386 / JPY 0.5683475
30d Low / 30d High
JPY 74.313433 / JPY 79.363925
90d Low / 90d High
JPY 70.17566 / JPY 81.006798
52 Week Low / 52 Week High
JPY 70.17566 / JPY 88.869941
All Time HighNov 25, 2021 (3 years ago)
JPY 676.49
89.18%
All Time LowAug 5, 2024 (5 months ago)
JPY 31.1
135.35%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
1/22/2025
JPY 77.48495
JPY 0
JPY 78.128178
JPY 74.313433
1/21/2025
JPY 74.43296
JPY 77.48495
JPY 79.363925
JPY 71.787804
1/20/2025
JPY 71.853394
JPY 74.43296
JPY 79.319255
JPY 70.17566
1/19/2025
JPY 81.905779
JPY 71.853394
JPY 83.033212
JPY 73.054193
1/18/2025
JPY 87.822001
JPY 81.905779
JPY 88.21326
JPY 80.753118
1/17/2025
JPY 81.398265
JPY 87.822001
JPY 88.869941
JPY 81.398265
1/16/2025
JPY 83.832717
JPY 81.398265
JPY 83.832717
JPY 80.403495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,853
3.06%
Market CapJPY 2.02T
VolumeJPY 57.94B
2
JPY 3,203.43
2.93%
Market CapJPY 386.27B
VolumeJPY 21.22B
3
JPY 3.1
2.27%
Market CapJPY 178.39B
VolumeJPY 7.72B
5
JPY 247.25
2.86%
Market CapJPY 120.42B
VolumeJPY 10.18B
6
JPY 684.11
2.13%
Market CapJPY 99.85B
VolumeJPY 805.12M
7
JPY 0.35008
3.95%
Market CapJPY 51.76B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API