Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 72.24 -2.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 72.24

Price Change

JPY -1.7094195
2.31%
24h Low / 24h High
JPY 72.15 / JPY 76.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
629,501.132 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 45,385,483
1.95%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 73.520624 / JPY 73.541297
Yesterday's Open / Close
JPY 73.541297 / JPY 73.520624
Yesterday's Change
1.76%

Aave MANA Price History

7d Low / 7d High
JPY 0.42584412 / JPY 0.61975724
30d Low / 30d High
JPY 72.556368 / JPY 75.58361
90d Low / 90d High
JPY 66.7509 / JPY 83.553905
52 Week Low / 52 Week High
JPY 66.7509 / JPY 97.638536
All Time HighNov 25, 2021 (3 years ago)
JPY 676.49
89.34%
All Time LowAug 5, 2024 (4 months ago)
JPY 31.1
131.83%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
12/22/2024
JPY 73.314976
JPY 0
JPY 75.58361
JPY 72.556368
12/21/2024
JPY 79.020592
JPY 73.314976
JPY 80.735708
JPY 73.027815
12/20/2024
JPY 77.505027
JPY 79.020592
JPY 79.187011
JPY 66.7509
12/19/2024
JPY 79.396468
JPY 77.505027
JPY 83.553905
JPY 74.351858
12/18/2024
JPY 88.837064
JPY 79.396468
JPY 88.985374
JPY 82.462336
12/17/2024
JPY 93.542803
JPY 88.837064
JPY 93.971244
JPY 88.989854
12/16/2024
JPY 96.371259
JPY 93.542803
JPY 97.638536
JPY 91.369615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,844
2.91%
Market CapJPY 1.84T
VolumeJPY 57.29B
2
JPY 3,275.83
1.55%
Market CapJPY 394.3B
VolumeJPY 31.92B
4
JPY 2.14
4.07%
Market CapJPY 122.62B
VolumeJPY 10.07B
5
JPY 673.93
2.32%
Market CapJPY 98.34B
VolumeJPY 1.86B
6
JPY 181.3
0.61%
Market CapJPY 86.9B
VolumeJPY 5.7B
7
JPY 0.305229
3.04%
Market CapJPY 45.01B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API