Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 114+0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 473
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 114

Price Change

JPY 0.594581
0.52%
24h Low / 24h High
JPY 112.68 / JPY 116.95

Trading Volume

JPY 472.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
0 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 115.61395 / JPY 116.19192
Yesterday's Open / Close
JPY 116.19192 / JPY 115.61395
Yesterday's Change
1.64%
Yesterday's Volume
JPY 682.12631

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.71014225 / JPY 0.75110699
30d Low / 30d High
JPY 113.96307 / JPY 117.16646
90d Low / 90d High
JPY 111.69584 / JPY 117.16646
52 Week Low / 52 Week High
JPY 111.15519 / JPY 117.96323
All Time High12월 27일, 2021 (2 years ago)
JPY 334.74
65.88%
All Time Low6월 18일, 2022 (1 years ago)
JPY 43.75
161.08%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 117.166455
JPY 0
JPY 117.166455
JPY 113.963069
2024. 5. 27.
JPY 111.695841
JPY 117.166455
JPY 117.053769
JPY 111.695841
2024. 5. 26.
JPY 114.399584
JPY 111.695841
JPY 114.858122
JPY 112.125363
2024. 5. 25.
JPY 113.983423
JPY 114.399584
JPY 115.18712
JPY 113.699105
2024. 5. 24.
JPY 116.116121
JPY 113.983423
JPY 117.963231
JPY 112.015788
2024. 5. 23.
JPY 112.517549
JPY 116.116121
JPY 117.528564
JPY 112.517549
2024. 5. 22.
JPY 113.540501
JPY 112.517549
JPY 114.073566
JPY 111.155193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,389
0.51%
Market CapJPY 1.33T
VolumeJPY 23.3B
2
JPY 3,755.7
1.65%
Market CapJPY 452.21B
VolumeJPY 15.22B
4
JPY 594.5
0.76%
Market CapJPY 91.66B
VolumeJPY 825.48M
8
JPY 0.526632
0.29%
Market CapJPY 29.21B
VolumeJPY 925.57M
10
JPY 0.453968
0.42%
Market CapJPY 16.09B
VolumeJPY 317.27M
587
JPY 1.001
0.18%
Market CapJPY 70.38M
VolumeJPY 356,340

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API