Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 240.6-1.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 240.6

Price Change

JPY -4.4274399
1.81%
24h Low / 24h High
JPY 235.45 / JPY 245.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 244.05848 / JPY 245.25694
Yesterday's Open / Close
JPY 244.05848 / JPY 245.25694
Yesterday's Change
1.66%

Aave v3 GHST Price History

7d Low / 7d High
JPY 1.5104285 / JPY 1.8128675
30d Low / 30d High
JPY 239.55393 / JPY 262.13506
90d Low / 90d High
JPY 239.55393 / JPY 283.19317
52 Week Low / 52 Week High
JPY 239.55393 / JPY 283.19317
All Time High4월 1일, 2024 (1 months ago)
JPY 574.39
58.12%
All Time Low11월 22일, 2023 (6 months ago)
JPY 113.52
111.89%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
2024. 5. 23.
JPY 259.198694
JPY 0
JPY 259.517598
JPY 239.553927
2024. 5. 22.
JPY 272.939906
JPY 259.198694
JPY 272.939906
JPY 259.233756
2024. 5. 21.
JPY 277.000259
JPY 272.939906
JPY 283.193166
JPY 274.332891
2024. 5. 20.
JPY 258.713409
JPY 277.000259
JPY 275.181853
JPY 257.082864
2024. 5. 19.
JPY 266.334285
JPY 258.713409
JPY 267.785035
JPY 253.720664
2024. 5. 18.
JPY 275.102417
JPY 266.334285
JPY 275.321753
JPY 266.334285
2024. 5. 17.
JPY 269.578663
JPY 275.102417
JPY 280.895116
JPY 269.512632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,639
1.25%
Market CapJPY 1.35T
VolumeJPY 38.48B
2
JPY 3,677.05
3.07%
Market CapJPY 440.21B
VolumeJPY 38.54B
4
JPY 598.32
0.83%
Market CapJPY 91.8B
VolumeJPY 1.37B
8
JPY 0.531965
1.41%
Market CapJPY 29.41B
VolumeJPY 1.32B
11
JPY 0.457413
1.34%
Market CapJPY 16.14B
VolumeJPY 445.09M
581
JPY 0.999941
0.39%
Market CapJPY 70.73M
VolumeJPY 352,283

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API