Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 72.32 -2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 72.32

Price Change

JPY -2.0384038
2.73%
24h Low / 24h High
JPY 72.29 / JPY 80.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,424,506.989 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

JPY 103,020,930
2.90%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 74.291227 / JPY 74.669316
Yesterday's Open / Close
JPY 74.291227 / JPY 74.669316
Yesterday's Change
2.90%

Aave v3 GHST Price History

7d Low / 7d High
JPY 0.4162507 / JPY 0.65055309
30d Low / 30d High
JPY 73.938917 / JPY 79.977103
90d Low / 90d High
JPY 73.938917 / JPY 94.447793
52 Week Low / 52 Week High
JPY 62.373065 / JPY 97.482094
All Time High4월 1일, 2024 (1 years ago)
JPY 574.39
87.41%
All Time Low3월 11일, 2025 (25 days ago)
JPY 52.13
38.72%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 76.6805
JPY 0
JPY 79.977103
JPY 73.938917
2025. 4. 3.
JPY 81.447877
JPY 76.6805
JPY 84.069073
JPY 74.304555
2025. 4. 2.
JPY 83.181368
JPY 81.447877
JPY 84.263433
JPY 81.073382
2025. 4. 1.
JPY 91.717579
JPY 83.181368
JPY 94.447793
JPY 81.085562
2025. 3. 31.
JPY 86.490118
JPY 91.717579
JPY 94.526693
JPY 80.858936
2025. 3. 30.
JPY 93.236524
JPY 86.490118
JPY 97.482094
JPY 62.373065
2025. 3. 29.
JPY 82.802102
JPY 93.236524
JPY 87.625206
JPY 63.072535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,885
1.14%
Market CapJPY 1.65T
VolumeJPY 25.67B
2
JPY 1,790.87
0.79%
Market CapJPY 216.13B
VolumeJPY 11.4B
4
JPY 2.14
2.27%
Market CapJPY 124.59B
VolumeJPY 3.06B
5
JPY 593.79
0.96%
Market CapJPY 86.64B
VolumeJPY 489.62M
6
JPY 118.01
2.02%
Market CapJPY 60.75B
VolumeJPY 4.03B
8
JPY 0.168172
1.35%
Market CapJPY 25.04B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API