Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
GBP 0.738065 -0.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
GBP 0.738065

Price Change

GBP -0.001617264
0.22%
24h Low / 24h High
GBP 0.686935 / GBP 0.743466
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,293,750.418 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

GBP 954,872
2.45%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
GBP 0.72030224 / GBP 0.72047704
Yesterday's Open / Close
GBP 0.72047704 / GBP 0.72030224
Yesterday's Change
2.45%

Aave v3 GHST Price History

7d Low / 7d High
GBP 0.83616107 / GBP 1.1148
30d Low / 30d High
GBP 0.68969993 / GBP 0.76270271
90d Low / 90d High
GBP 0.68969993 / GBP 0.77326357
52 Week Low / 52 Week High
GBP 0.68969993 / GBP 0.89094259
All Time High4월 1일, 2024 (9 months ago)
GBP 3.02
75.55%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.572747
28.84%

Data provided by Coingecko API

AGHST to GBP converter

Aave v3 GHST
Aave v3 GHSTAGHST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to GBP)

AGHSTGBP by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.746722
GBP 0
GBP 0.760595
GBP 0.6897
2025. 1. 12.
GBP 0.756705
GBP 0.746722
GBP 0.762703
GBP 0.742488
2025. 1. 11.
GBP 0.768737
GBP 0.756705
GBP 0.773264
GBP 0.756574
2025. 1. 10.
GBP 0.744555
GBP 0.768737
GBP 0.768737
GBP 0.744555
2025. 1. 9.
GBP 0.776241
GBP 0.744555
GBP 0.784739
GBP 0.735536
2025. 1. 8.
GBP 0.799838
GBP 0.776241
GBP 0.804048
GBP 0.755189
2025. 1. 7.
GBP 0.885533
GBP 0.799838
GBP 0.890943
GBP 0.804277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,944
0.51%
Market CapGBP 1.88T
VolumeGBP 55.12B
2
GBP 3,168.59
2.19%
Market CapGBP 381.63B
VolumeGBP 39.13B
3
GBP 2.54
0.69%
Market CapGBP 145.93B
VolumeGBP 9B
5
GBP 689.7
0.48%
Market CapGBP 100.58B
VolumeGBP 1.27B
6
GBP 185.28
0.14%
Market CapGBP 89.68B
VolumeGBP 6.13B
7
GBP 0.343689
3.20%
Market CapGBP 50.7B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API