Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
BRL 5.49 -0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
BRL 5.49

Price Change

BRL -0.033784336
0.61%
24h Low / 24h High
BRL 5.09 / BRL 5.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,293,750.418 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

BRL 7,108,917
2.41%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
BRL 5.3558095 / BRL 5.3749242
Yesterday's Open / Close
BRL 5.3749242 / BRL 5.3558095
Yesterday's Change
2.32%

Aave v3 GHST Price History

7d Low / 7d High
BRL 0.83616107 / BRL 1.1148
30d Low / 30d High
BRL 5.1170156 / BRL 5.7020228
90d Low / 90d High
BRL 5.1170156 / BRL 5.7809766
52 Week Low / 52 Week High
BRL 5.1170156 / BRL 6.8174479
All Time High4월 1일, 2024 (9 months ago)
BRL 19.17
71.35%
All Time Low11월 22일, 2023 (1 years ago)
BRL 3.76
46.27%

Data provided by Coingecko API

AGHST to BRL converter

Aave v3 GHST
Aave v3 GHSTAGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to BRL)

AGHSTBRL by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 5.570079
BRL 0
BRL 5.683899
BRL 5.117016
2025. 1. 12.
BRL 5.657183
BRL 5.570079
BRL 5.702023
BRL 5.541066
2025. 1. 11.
BRL 5.747135
BRL 5.657183
BRL 5.780977
BRL 5.656203
2025. 1. 10.
BRL 5.529236
BRL 5.747135
BRL 5.747135
BRL 5.529236
2025. 1. 9.
BRL 5.857232
BRL 5.529236
BRL 5.921415
BRL 5.469742
2025. 1. 8.
BRL 6.086792
BRL 5.857232
BRL 6.121055
BRL 5.70641
2025. 1. 7.
BRL 6.778318
BRL 6.086792
BRL 6.817448
BRL 6.122253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,920
0.35%
Market CapBRL 1.88T
VolumeBRL 74.54B
2
BRL 3,164.89
2.45%
Market CapBRL 380.71B
VolumeBRL 40.69B
3
BRL 2.53
0.31%
Market CapBRL 145.47B
VolumeBRL 9B
5
BRL 690.2
0.38%
Market CapBRL 100.6B
VolumeBRL 922.02M
6
BRL 184.94
0.58%
Market CapBRL 89.4B
VolumeBRL 6.12B
7
BRL 0.34
2.76%
Market CapBRL 50.56B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API