abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 4,375.84+0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,323
2.50%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 4,375.84

Price Change

JPY 42.7
0.99%
24h Low / 24h High
JPY 4,280.38 / JPY 4,808.43

Trading Volume

JPY 102,323
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 4,303.9273 / JPY 4,411.4281
Yesterday's Open / Close
JPY 4,411.4281 / JPY 4,303.9273
Yesterday's Change
0.42%
Yesterday's Volume
JPY 76,903.509

abcPHAR Price History

7d Low / 7d High
JPY 24.326859 / JPY 34.425004
30d Low / 30d High
JPY 4,303.9273 / JPY 4,951.1763
90d Low / 90d High
JPY 4,090.6981 / JPY 4,951.1763
52 Week Low / 52 Week High
JPY 3,452.3624 / JPY 4,951.1763
All Time High8월 9일, 2024 (1 months ago)
JPY 6,736.46
35.04%
All Time Low9월 4일, 2024 (19 days ago)
JPY 2,968.96
47.39%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 4,733.132542
JPY 0
JPY 4,733.132542
JPY 4,303.927307
2024. 9. 21.
JPY 4,278.301448
JPY 4,733.132542
JPY 4,951.176264
JPY 4,174.221645
2024. 9. 20.
JPY 4,260.394161
JPY 4,278.301448
JPY 4,466.044283
JPY 4,090.698129
2024. 9. 19.
JPY 3,831.384182
JPY 4,260.394161
JPY 4,546.261089
JPY 3,831.384182
2024. 9. 18.
JPY 3,567.657541
JPY 3,831.384182
JPY 3,696.965462
JPY 3,452.362361
2024. 9. 17.
JPY 3,716.582457
JPY 3,567.657541
JPY 3,803.518014
JPY 3,600.383525
2024. 9. 16.
JPY 3,822.340706
JPY 3,716.582457
JPY 4,037.342665
JPY 3,682.231645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,312
0.97%
Market CapJPY 1.25T
VolumeJPY 35.41B
2
JPY 2,682.83
4.52%
Market CapJPY 322.9B
VolumeJPY 19.62B
4
JPY 603.33
3.98%
Market CapJPY 88.07B
VolumeJPY 1.12B
5
JPY 143.6
0.24%
Market CapJPY 67.32B
VolumeJPY 3.04B
7
JPY 0.585797
0.49%
Market CapJPY 33.07B
VolumeJPY 1.18B
9
JPY 0.106686
0.80%
Market CapJPY 15.61B
VolumeJPY 702.42M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,103,580
1.06%
Market CapJPY 179.87T
VolumeJPY 4.3T
2
JPY 379,745
2.34%
Market CapJPY 45.69T
VolumeJPY 2.51T
3
JPY 143.37
0.30%
Market CapJPY 17.08T
VolumeJPY 7.24T
4
JPY 84,857
1.40%
Market CapJPY 12.38T
VolumeJPY 134.23B
5
JPY 20,626
0.96%
Market CapJPY 9.67T
VolumeJPY 378.18B

Data provided by Coingecko API