abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 14,462.53+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,722,800
1.99%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 14,462.53

Price Change

JPY 10.34
0.07%
24h Low / 24h High
JPY 13,697.5 / JPY 15,641.23

Trading Volume

JPY 1,722,800
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 14,019.561 / JPY 14,204.387
Yesterday's Open / Close
JPY 14,204.387 / JPY 14,019.561
Yesterday's Change
2.48%
Yesterday's Volume
JPY 1,066,961.6

abcPHAR Price History

7d Low / 7d High
JPY 54.701152 / JPY 98.680574
30d Low / 30d High
JPY 13,170.121 / JPY 15,052.192
90d Low / 90d High
JPY 10,217.954 / JPY 15,052.192
52 Week Low / 52 Week High
JPY 7,130.1107 / JPY 15,052.192
All Time High11월 13일, 2024 (0 days ago)
JPY 15,641.23
7.44%
All Time Low9월 4일, 2024 (2 months ago)
JPY 2,968.96
387.63%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 13,623.901566
JPY 0
JPY 14,742.782472
JPY 13,438.299378
2024. 11. 11.
JPY 13,579.749712
JPY 13,623.901566
JPY 15,052.192038
JPY 13,170.121091
2024. 11. 10.
JPY 11,689.266193
JPY 13,579.749712
JPY 14,070.420441
JPY 11,483.290094
2024. 11. 9.
JPY 9,279.589197
JPY 11,689.266193
JPY 11,465.184114
JPY 9,279.589197
2024. 11. 8.
JPY 9,260.772755
JPY 9,279.589197
JPY 9,337.401409
JPY 8,518.02313
2024. 11. 7.
JPY 9,169.524181
JPY 9,260.772755
JPY 10,070.790769
JPY 8,798.957743
2024. 11. 6.
JPY 7,130.110739
JPY 9,169.524181
JPY 9,523.214059
JPY 7,130.110739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,671
1.20%
Market CapJPY 1.8T
VolumeJPY 142.11B
2
JPY 3,176.96
3.35%
Market CapJPY 383.6B
VolumeJPY 61.74B
4
JPY 211.98
0.56%
Market CapJPY 100.06B
VolumeJPY 13.97B
5
JPY 614.21
2.22%
Market CapJPY 89.69B
VolumeJPY 3.04B
6
JPY 0.387674
2.08%
Market CapJPY 56.85B
VolumeJPY 33.12B
7
JPY 0.685797
6.34%
Market CapJPY 39B
VolumeJPY 9.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API