Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 4.69-11.75%
Market Cap
JPY 528.8M
11.86%
Volume (24)
JPY 7,207,652
2.38%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 4.69

Price Change

JPY -0.62470277
11.75%
24h Low / 24h High
JPY 4.58 / JPY 5.48

Trading Volume

JPY 7,207,652
2.38%
Volume / Market Cap
0.013630208
Market Dominance
0.00012534561%
Market Rank
#2029

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 528,799,860
11.86%

Fully Diluted
Market Cap

JPY 607,527,930
14.34%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 5.4362243 / JPY 5.4752592
Yesterday's Open / Close
JPY 5.4362243 / JPY 5.4752592
Yesterday's Change
14.04%
Yesterday's Volume
JPY 10,002,977

Acria.AI Price History

7d Low / 7d High
JPY 0.031744141 / JPY 0.042425513
30d Low / 30d High
JPY 4.8883958 / JPY 5.5647255
90d Low / 90d High
JPY 4.8043171 / JPY 5.6657248
52 Week Low / 52 Week High
JPY 4.8043171 / JPY 6.4756416
All Time High1월 21일, 2023 (1 years ago)
JPY 18.63
74.96%
All Time Low1월 12일, 2023 (1 years ago)
JPY 0.129077
3514.16%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 5.33855
JPY 0
JPY 5.564726
JPY 4.888396
2024. 3. 30.
JPY 5.327072
JPY 5.33855
JPY 5.579998
JPY 5.055104
2024. 3. 29.
JPY 5.237374
JPY 5.327072
JPY 5.392552
JPY 4.804317
2024. 3. 28.
JPY 5.465239
JPY 5.237374
JPY 5.665725
JPY 5.123892
2024. 3. 27.
JPY 5.623318
JPY 5.465239
JPY 6.013987
JPY 5.460707
2024. 3. 26.
JPY 6.025241
JPY 5.623318
JPY 6.202509
JPY 5.498031
2024. 3. 25.
JPY 6.060124
JPY 6.025241
JPY 6.475642
JPY 5.930611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,710
2.50%
Market CapJPY 1.35T
VolumeJPY 34.85B
2
JPY 3,454.22
4.60%
Market CapJPY 414.92B
VolumeJPY 16.04B
4
JPY 573.18
4.88%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.604703
3.40%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.612105
5.35%
Market CapJPY 21.61B
VolumeJPY 600.33M
564
JPY 1.004
0.03%
Market CapJPY 84.76M
VolumeJPY 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2026
JPY 0.262767
1.17%
Market CapJPY 531.14M
VolumeJPY 19.4M
2027
JPY 5,300.17
16.18%
Market CapJPY 529.96M
VolumeJPY 156.05M
2028
JPY 1.16
0.44%
Market CapJPY 529.47M
VolumeJPY 12,051
2030
JPY 0.121185
4.24%
Market CapJPY 528.72M
VolumeJPY 818,954
2031
JPY 25.21
2.12%
Market CapJPY 527.62M
VolumeJPY 1.17M

Data provided by Coingecko API