Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 0.80598+ 0.00%
Market Cap
JPY 91.19M
0.42%
Volume (24)
JPY 644
0.08%
Circulating Supply
113,147,560 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 0.80598

Price Change

JPY 0.00001071
0.00%
24h Low / 24h High
JPY 0.793013 / JPY 0.805978

Trading Volume

JPY 644.4
0.08%
Volume / Market Cap
0.0000070662208
Market Dominance
0.000017089749%
Market Rank
#4445

Acria.AI Supply

Circulating Supply
113,147,562.406 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 91,194,433
0.42%

Fully Diluted
Market Cap

JPY 104,777,130
0.33%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 0.80296636 / JPY 0.80361544
Yesterday's Open / Close
JPY 0.80296636 / JPY 0.80361544
Yesterday's Change
0.33%
Yesterday's Volume
JPY 31,640.962

Acria.AI Price History

7d Low / 7d High
JPY 0.0046992756 / JPY 0.0069906436
30d Low / 30d High
JPY 0.76026214 / JPY 0.80558989
90d Low / 90d High
JPY 0.7385179 / JPY 1.0313876
52 Week Low / 52 Week High
JPY 0.7385179 / JPY 1.0963613
All Time High1월 21일, 2023 (1 years ago)
JPY 18.63
95.68%
All Time Low1월 12일, 2023 (1 years ago)
JPY 0.129077
522.89%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.77457
JPY 0
JPY 0.80559
JPY 0.773361
2024. 12. 23.
JPY 0.787751
JPY 0.77457
JPY 0.787751
JPY 0.738518
2024. 12. 22.
JPY 0.855595
JPY 0.787751
JPY 0.865891
JPY 0.779608
2024. 12. 21.
JPY 0.849165
JPY 0.855595
JPY 1.031388
JPY 0.849165
2024. 12. 20.
JPY 0.907783
JPY 0.849165
JPY 1.054148
JPY 0.843186
2024. 12. 19.
JPY 0.835256
JPY 0.907783
JPY 1.096361
JPY 0.835256
2024. 12. 18.
JPY 0.828794
JPY 0.835256
JPY 0.912446
JPY 0.827429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4443
JPY 0.03941983
5.88%
Market CapJPY 91.47M
VolumeJPY 20,133
4449
JPY 0.091442
40.62%
Market CapJPY 91.4M
VolumeJPY 6.92M
4444
JPY 0.075801
0.51%
Market CapJPY 91.3M
VolumeJPY 18.67M
4446
JPY 0.092093
1.00%
Market CapJPY 91.13M
VolumeJPY 42,692
4447
JPY 0.093633
10.92%
Market CapJPY 90.98M
VolumeJPY 47.31M

Data provided by Coingecko API