Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
INR 0.310967 -16.96%
Market Cap
INR 0
0%
Volume (24)
INR 57,070
5.71%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
INR 0.310967

Price Change

INR -0.063520794
16.96%
24h Low / 24h High
INR 0.301281 / INR 0.375984

Trading Volume

INR 57,070
5.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

INR 63,069,145
11.86%

Active Token Price Yesterday

Yesterday's Low / High
INR 0.35694135 / INR 0.35861698
Yesterday's Open / Close
INR 0.35694135 / INR 0.35861698
Yesterday's Change
13.08%
Yesterday's Volume
INR 37,733.475

Active Token Price History

7d Low / 7d High
INR 0.0034745039 / INR 0.0045060792
30d Low / 30d High
INR 0.30340515 / INR 0.37468586
90d Low / 90d High
INR 0.30340515 / INR 0.37468586
52 Week Low / 52 Week High
INR 0.30340515 / INR 0.4069527
All Time High12월 15일, 2024 (2 months ago)
INR 10.69
97.09%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.301281
3.32%

Data provided by Coingecko API

ACTIVE to INR converter

Active Token
Active TokenACTIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to INR)

ACTIVEINR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.325332
INR 0
INR 0.374686
INR 0.303405
2025. 3. 9.
INR 0.353203
INR 0.325332
INR 0.354562
INR 0.321564
2025. 3. 8.
INR 0.361701
INR 0.353203
INR 0.362074
INR 0.350332
2025. 3. 7.
INR 0.361986
INR 0.361701
INR 0.371076
INR 0.353392
2025. 3. 6.
INR 0.368735
INR 0.361986
INR 0.371402
INR 0.356861
2025. 3. 5.
INR 0.369416
INR 0.368735
INR 0.377426
INR 0.355044
2025. 3. 4.
INR 0.406953
INR 0.369416
INR 0.406953
INR 0.35933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,546
3.68%
Market CapINR 1.56T
VolumeINR 56.32B
2
INR 1,831.49
10.44%
Market CapINR 225.75B
VolumeINR 37.57B
4
INR 1.99
8.38%
Market CapINR 117.14B
VolumeINR 8.66B
5
INR 525.28
6.50%
Market CapINR 77.48B
VolumeINR 1.44B
6
INR 117.32
7.79%
Market CapINR 60.28B
VolumeINR 6.8B
9
INR 0.149931
12.27%
Market CapINR 22.91B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,215,191
3.52%
Market CapINR 143.04T
VolumeINR 3.48T
2
INR 184,280
2.83%
Market CapINR 22.2T
VolumeINR 1.98T
3
INR 87.29
0.19%
Market CapINR 12.46T
VolumeINR 3.01T
4
INR 193.14
4.30%
Market CapINR 11.21T
VolumeINR 682.65B
5
INR 49,170
3.47%
Market CapINR 7.17T
VolumeINR 88.19B

Data provided by Coingecko API