aeon (AEON) Live Price

aeon logo
AEONaeon
$0.000028 -14.69%
Market Cap
$2.44M
14.68%
Volume (24)
$1,037,218
1.56%
Circulating Supply
86,067,587,000 AEON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEON price Statistics

aeon Price Today

aeon Price
$0.00002829

Price Change

$-0.0000048706438
14.69%
24h Low / 24h High
$0.00002659 / $0.00003711

Trading Volume

$1,037,218
1.56%
Volume / Market Cap
0.4258683
Market Dominance
0.000099518965%
Market Rank
#2110

aeon Supply

Circulating Supply
86,067,587,094.285 AEON
Total Supply
100,000,000,000 AEON
Max Supply
100,000,000,000 AEON

aeon Market Cap

Market Cap
$2,435,537
14.68%

Fully Diluted
Market Cap

$2,829,796
2.15%

aeon Price Yesterday

Yesterday's Low / High
$0.00002750036 / $0.000027905769
Yesterday's Open / Close
$0.000027905769 / $0.00002750036
Yesterday's Change
2.12%
Yesterday's Volume
$1,026,487.4

aeon Price History

7d Low / 7d High
$0.000010361839 / $0.000042907077
30d Low / 30d High
$0.0000269522 / $0.000036360243
90d Low / 90d High
$0.0000269522 / $0.000042907077
52 Week Low / 52 Week High
$0.000010361839 / $0.000042907077
All Time HighMay 22, 2026 (3 months ago)
$0.00009172
69.15%
All Time LowJul 29, 2026 (27 days ago)
$0.00000492
474.98%

Data provided by Coingecko API

AEON to USD converter

aeon
aeonAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time aeon Price Chart (AEON to USD)

AEONUSD by TradingView

aeon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
AEON/USDT
$0.00013
$1,390,088
Recently
Gate
Gate
$0.06
AEON/USDT
$0.00043
$83,299
Recently

aeon Historical Price Data (USD)

Date
8/25/2026
$0.000033
$0.000028
$0.000036
$0.000027
8/24/2026
$0.000038
$0.000033
$0.000039
$0.000029
8/23/2026
$0.00004
$0.000038
$0.000043
$0.000035
8/22/2026
$0.000028
$0.00004
$0.000041
$0.000028
8/21/2026
$0.000013
$0.000028
$0.000039
$0.000013
8/20/2026
$0.000015
$0.000013
$0.000016
$0.000013
8/19/2026
$0.000011
$0.000015
$0.000015
$0.00001

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.000028 per (AEON/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 1,037,218 USD. AEON to USD price is updated in real-time. aeon is -14.69% in the last 24 hours. It has a circulating supply of $ 86,067,587,000 AEON.

aeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 44 minutes and 45 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
0.70%
Market Cap$1.57T
Volume$42.66B
2
$2,438.63
1.65%
Market Cap$294.36B
Volume$15.43B
4
$693.15
1.87%
Market Cap$92.32B
Volume$1.05B
5
$1.43
3.99%
Market Cap$89.66B
Volume$4.5B
7
$96.43
4.21%
Market Cap$56.28B
Volume$5.65B
11
$0.09
5.13%
Market Cap$13.33B
Volume$905.09M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0.0006959
0.51%
Market Cap$2.79M
Volume$56,230
2004
$0.59
5.74%
Market Cap$2.79M
Volume$987,120
2005
$0.61
11.96%
Market Cap$2.79M
Volume$326,444
2006
$0.04
2.60%
Market Cap$2.78M
Volume$26,958
2009
$1.24
1.04%
Market Cap$2.78M
Volume$182
2007
Market Cap$2.78M
Volume$347,166
2010
$0.01
13.53%
Market Cap$2.77M
Volume$26,829
2008
$0.00288098
27.71%
Market Cap$2.77M
Volume$1.27M
2011
$0.01
0.11%
Market Cap$2.77M
Volume$105,695
2012
$0.00276966
7.77%
Market Cap$2.77M
Volume$338,392
2013
$0.00276384
15.45%
Market Cap$2.76M
Volume$8,010
2014
$0.00276413
0.36%
Market Cap$2.76M
Volume$1
2015
$0.00050993
2.90%
Market Cap$2.76M
Volume$32,604
2016
$0.02
5.56%
Market Cap$2.76M
Volume$11,547
2017
$0.00277803
7.89%
Market Cap$2.76M
Volume$34,873
Market Cap$2.76M
Volume$1,316
2018
$0.0005508
0.52%
Market Cap$2.75M
Volume$10,591
2019
$0.00274828
6.81%
Market Cap$2.75M
Volume$660,341
2020
$0.01
10.98%
Market Cap$2.74M
Volume$3,516
2021
$0.02
11.18%
Market Cap$2.74M
Volume$30,819
Market Cap$2.74M
Volume$182
2023
$0.00002738
0.00%
Market Cap$2.74M
Volume$10,780
2024
$0.02
14.62%
Market Cap$2.74M
Volume$152,352
2025
Market Cap$2.74M
Volume$8,129
2040
$0.00002321
2.39%
Market Cap$2.73M
Volume$41,336
Market Cap$2.73M
Volume$453,980
2027
$0.00277934
1.09%
Market Cap$2.73M
Volume$17,729
2028
$0.0003886
6.17%
Market Cap$2.72M
Volume$7,169
2032
$0.00425726
17.11%
Market Cap$2.72M
Volume$33,660
2029
Market Cap$2.72M
Volume$130,719
2030
$0.27
1.82%
Market Cap$2.72M
Volume$433
2030
$0.00346301
1.55%
Market Cap$2.72M
Volume$44,325
2031
$0.02
0.30%
Market Cap$2.71M
Volume$1.33M
2033
$0.00246011
0.38%
Market Cap$2.71M
Volume$53,160
2034
$0.02
2.25%
Market Cap$2.71M
Volume$221
2034
Market Cap$2.7M
Volume$17,154
Market Cap$2.69M
Volume$88,126
Market Cap$2.69M
Volume$1.28M
2037
$0.07
2.04%
Market Cap$2.69M
Volume$1,979
Market Cap$2.69M
Volume$256,076
2039
$0.00268661
2.40%
Market Cap$2.69M
Volume$29,167
2050
$0.00216982
0%
Market Cap$2.68M
Volume$3
2048
$0.00026829
0.40%
Market Cap$2.68M
Volume$2
2041
$0.56
4.00%
Market Cap$2.68M
Volume$33,112
2042
$0.01
5.06%
Market Cap$2.68M
Volume$87,277
Market Cap$2.67M
Volume$169,059
2044
$4,637.05
0.08%
Market Cap$2.67M
Volume$145,883
2045
$0.19
0.16%
Market Cap$2.67M
Volume$206,187
2046
$0.00217326
1.10%
Market Cap$2.66M
Volume$46,916
2057
Market Cap$2.65M
Volume$5
2047
$1.02
0.16%
Market Cap$2.65M
Volume$896
2048
Market Cap$2.65M
Volume$6,046
Market Cap$2.64M
Volume$502
2050
Market Cap$2.63M
Volume$17,992
Market Cap$2.63M
Volume$0
2053
$0.00296639
5.73%
Market Cap$2.63M
Volume$48,318
Market Cap$2.63M
Volume$622,076
2054
$0.00078512
5.68%
Market Cap$2.62M
Volume$3,088
2055
$0.00261748
12.62%
Market Cap$2.62M
Volume$1M
2056
$0.00000002
0.70%
Market Cap$2.61M
Volume$5,847
2057
$0.00388146
1.72%
Market Cap$2.61M
Volume$101
2058
$0.00414336
1.71%
Market Cap$2.61M
Volume$120
2059
$0.00259969
8.33%
Market Cap$2.6M
Volume$599
2060
$0.00000905
0.90%
Market Cap$2.6M
Volume$10,370
2061
$0.00272149
2.34%
Market Cap$2.6M
Volume$474
2063
$0.72
7.74%
Market Cap$2.59M
Volume$172,725
Market Cap$2.59M
Volume$1,673
2064
$0.00289821
2.61%
Market Cap$2.59M
Volume$3,413
2065
$0.01
4.78%
Market Cap$2.59M
Volume$1,368
2066
$0.01
1.30%
Market Cap$2.58M
Volume$59,729
2067
$0.00258286
5.28%
Market Cap$2.57M
Volume$29,041
2068
$0.00000001
1.44%
Market Cap$2.57M
Volume$18
2069
$0.00037418
9.46%
Market Cap$2.56M
Volume$28,062
2070
$0.25
1.60%
Market Cap$2.56M
Volume$438
2071
$0.45
2.71%
Market Cap$2.56M
Volume$33,494
2072
$0.99
1.19%
Market Cap$2.55M
Volume$3,019
2073
$0.00255651
0.90%
Market Cap$2.55M
Volume$26,757
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2074
$0.00010995
0.27%
Market Cap$2.54M
Volume$310
2075
$0.01
4.36%
Market Cap$2.54M
Volume$80,313
2076
$0.00070886
6.52%
Market Cap$2.53M
Volume$43,219
2093
$0.01
0%
Market Cap$2.52M
Volume$199
2077
$0.00142278
8.06%
Market Cap$2.52M
Volume$352,404
2078
$0.00250964
3.31%
Market Cap$2.51M
Volume$23,549
2080
$0.06
2.04%
Market Cap$2.51M
Volume$850
Market Cap$2.51M
Volume$349,428
2079
$0.01
3.32%
Market Cap$2.51M
Volume$15,352
Market Cap$2.51M
Volume$2
2082
$0.00003246
6.66%
Market Cap$2.5M
Volume$5,709
Market Cap$2.5M
Volume$2.6M
2085
$0.00238447
6.00%
Market Cap$2.5M
Volume$1.33M
2084
$0.00250172
2.20%
Market Cap$2.5M
Volume$765
2087
$0.02
0.00%
Market Cap$2.5M
Volume$3,878
2088
$0.18
13.66%
Market Cap$2.5M
Volume$58,968
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2089
$0.28
47.06%
Market Cap$2.49M
Volume$590,973
2093
$0.00247864
7.41%
Market Cap$2.48M
Volume$34,922
2091
$0.00354875
0.81%
Market Cap$2.47M
Volume$15,571
2001
$0.0006959
0.51%
Market Cap$2.79M
Volume$56,230
2004
$0.59
5.74%
Market Cap$2.79M
Volume$987,120

Data provided by Coingecko API