aeon (AEON) Live Price

aeon logo
AEONaeon
$0.000016 -2.31%
Market Cap
$1.6M
2.31%
Volume (24)
$1,225,518
0.64%
Circulating Supply
100,000,000,000 AEON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEON price Statistics

aeon Price Today

aeon Price
$0.00001605

Price Change

$<0.000001
2.31%
24h Low / 24h High
$0.00001219 / $0.00001635

Trading Volume

$1,225,518
0.64%
Volume / Market Cap
0.76372869
Market Dominance
0.000059599727%
Market Rank
#2510

aeon Supply

Circulating Supply
100,000,000,000 AEON
Total Supply
100,000,000,000 AEON
Max Supply
100,000,000,000 AEON

aeon Market Cap

Market Cap
$1,604,651
2.31%

Fully Diluted
Market Cap

$1,604,651
5.92%

aeon Price Yesterday

Yesterday's Low / High
$0.000015118313 / $0.000015180279
Yesterday's Open / Close
$0.000015180279 / $0.000015118313
Yesterday's Change
5.95%
Yesterday's Volume
$1,095,851.4

aeon Price History

7d Low / 7d High
$0.000012828848 / $0.000023366726
30d Low / 30d High
$0.000012828848 / $0.000017098385
90d Low / 90d High
$0.000012828848 / $0.000018940626
52 Week Low / 52 Week High
$0.000012828848 / $0.000023366726
All Time HighMay 22, 2026 (3 months ago)
$0.00009172
82.50%
All Time LowJul 29, 2026 (1 months ago)
$0.00000492
226.08%

Data provided by Coingecko API

AEON to USD converter

aeon
aeonAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time aeon Price Chart (AEON to USD)

AEONUSD by TradingView

aeon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
AEON/USDT
$0.00012
$1,439,731
Recently
Gate
Gate
$0.05
AEON/USDT
$0.00013
$106,369
Recently

aeon Historical Price Data (USD)

Date
9/8/2026
$0.000017
$0.000015
$0.000017
$0.000013
9/7/2026
$0.000017
$0.000017
$0.000018
$0.000016
9/6/2026
$0.000016
$0.000017
$0.000017
$0.000015
9/5/2026
$0.000019
$0.000016
$0.00002
$0.000017
9/4/2026
$0.000021
$0.000019
$0.000023
$0.000019
9/3/2026
$0.000015
$0.000021
$0.000023
$0.000015
9/2/2026
$0.000018
$0.000015
$0.000019
$0.000015

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.000016 per (AEON/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 1,225,518 USD. AEON to USD price is updated in real-time. aeon is -2.31% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 AEON.

aeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 25 minutes and 24 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.91M
Volume$155,447
Market Cap$1.91M
Volume$6.55M
2367
$0.00190649
41.96%
Market Cap$1.91M
Volume$1.42M
2356
$0.00213234
27.03%
Market Cap$1.91M
Volume$1.41M
2368
$0.14
1.57%
Market Cap$1.91M
Volume$3,710
2369
$770.11
0.29%
Market Cap$1.91M
Volume$183,390
2370
Market Cap$1.9M
Volume$59
2371
$0.00100579
0.90%
Market Cap$1.9M
Volume$38,385
Market Cap$1.89M
Volume$516,417
2373
$0.00059886
0.91%
Market Cap$1.88M
Volume$3,846
2374
$0.00000188
42.80%
Market Cap$1.88M
Volume$364,183
2375
$0.00187023
1.74%
Market Cap$1.87M
Volume$1,483
2376
$0.00052023
5.88%
Market Cap$1.87M
Volume$31,684
2378
$0.01
8.37%
Market Cap$1.86M
Volume$20,906
2379
$0.02
8.22%
Market Cap$1.86M
Volume$2,598
2381
$0.00185869
7.60%
Market Cap$1.86M
Volume$3,361
2382
$0.00271374
15.22%
Market Cap$1.86M
Volume$7,074
2383
$0.00020705
0.76%
Market Cap$1.85M
Volume$2,058
2384
$0.00185185
1.15%
Market Cap$1.85M
Volume$23
2388
$0.00311343
7.51%
Market Cap$1.85M
Volume$383,457
2385
$0.00207235
0.83%
Market Cap$1.85M
Volume$423
2386
$0.00185972
5.78%
Market Cap$1.85M
Volume$4,412
2387
$0.63
2.13%
Market Cap$1.84M
Volume$31,829
2389
$0.00004863
3.02%
Market Cap$1.84M
Volume$97,896
2390
$0.00018396
4.55%
Market Cap$1.84M
Volume$1,081
2391
$0.00188961
4.36%
Market Cap$1.83M
Volume$110,375
2392
$0.57
1.26%
Market Cap$1.83M
Volume$197
2393
$0.00000016
0.04%
Market Cap$1.83M
Volume$13,856
2394
$0.02
2.51%
Market Cap$1.83M
Volume$970
2396
$0.00182954
0.00%
Market Cap$1.83M
Volume$250
2395
$0.00447091
0%
Market Cap$1.83M
Volume$3,418
2397
$0.00182687
7.80%
Market Cap$1.83M
Volume$8,913
2398
$0.00224854
0.69%
Market Cap$1.83M
Volume$57,358
2399
$0.00182462
9.64%
Market Cap$1.82M
Volume$47,618
2400
$0.00182118
22.43%
Market Cap$1.82M
Volume$402,549
Market Cap$1.82M
Volume$36,055
2401
Market Cap$1.82M
Volume$26
2402
$0
1.66%
Market Cap$1.82M
Volume$2,552
2403
$0.00181399
3.35%
Market Cap$1.81M
Volume$22,295
Market Cap$1.81M
Volume$0
2406
$0.09
12.39%
Market Cap$1.81M
Volume$11,799
2402
Market Cap$1.81M
Volume$5
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2408
Market Cap$1.81M
Volume$836
2407
$0.00200101
1.42%
Market Cap$1.81M
Volume$153,097
2409
$0.00025728
17.27%
Market Cap$1.8M
Volume$28,070
2407
$0.00200398
0%
Market Cap$1.8M
Volume$5
2410
$0.01
0.64%
Market Cap$1.8M
Volume$44,149
2421
$0.00333769
2.89%
Market Cap$1.8M
Volume$2,314
Market Cap$1.8M
Volume$1,372
2411
$0.00179844
0.59%
Market Cap$1.8M
Volume$725
2412
$0.00179843
1.00%
Market Cap$1.8M
Volume$281,645
2414
$0.00260332
29.36%
Market Cap$1.8M
Volume$342,810
2413
$0.00025875
0.03%
Market Cap$1.8M
Volume$19,352
2415
Market Cap$1.79M
Volume$10,273
2416
$0.00000179
1.10%
Market Cap$1.79M
Volume$10,450
2418
$0.00321274
0.17%
Market Cap$1.79M
Volume$37,473
2417
$0.00022929
10.69%
Market Cap$1.79M
Volume$14,639
2419
Market Cap$1.78M
Volume$147,551
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
Market Cap$1.78M
Volume$19,144
2418
Market Cap$1.78M
Volume$92
2422
$0.00029941
10.63%
Market Cap$1.78M
Volume$43,573
2423
$0.00323557
55.26%
Market Cap$1.78M
Volume$23,331
2424
$0.00000044
6.61%
Market Cap$1.77M
Volume$8,022
2425
$0
0.16%
Market Cap$1.77M
Volume$33,885
Market Cap$1.77M
Volume$733,685
2427
$0.18
25.68%
Market Cap$1.77M
Volume$1,275
2429
$0.0000869
1.63%
Market Cap$1.76M
Volume$58
2428
Market Cap$1.76M
Volume$110,034
2430
$0.00175963
2.69%
Market Cap$1.76M
Volume$588
2431
$175.95
3.55%
Market Cap$1.76M
Volume$122,641
2432
$0.00187093
1.52%
Market Cap$1.76M
Volume$1,630
2433
$0.00175714
1.81%
Market Cap$1.76M
Volume$784
2434
$0.62
10.29%
Market Cap$1.76M
Volume$35
2435
Market Cap$1.76M
Volume$2,639
2436
$1
0.01%
Market Cap$1.75M
Volume$650
2437
$0.00175126
0.50%
Market Cap$1.75M
Volume$16,781
2438
$0.00273392
0%
Market Cap$1.75M
Volume$14
2439
$0.02
20.31%
Market Cap$1.75M
Volume$28,859
2440
$0.00435663
0.15%
Market Cap$1.75M
Volume$33,349
2441
$0.00191547
1.12%
Market Cap$1.75M
Volume$69,797
2442
$0.00000414
3.13%
Market Cap$1.74M
Volume$105,786
Market Cap$1.74M
Volume$6,111
2445
$0.00172961
56.00%
Market Cap$1.73M
Volume$184,111
2446
$0.11
1.47%
Market Cap$1.73M
Volume$87,338
2448
$0.00001724
6.57%
Market Cap$1.73M
Volume$263,682
2450
$0.00017236
1.84%
Market Cap$1.72M
Volume$205,350
2449
$0.00172374
2.03%
Market Cap$1.72M
Volume$57,240
2447
$0.26
1.12%
Market Cap$1.72M
Volume$54
2451
$0.00001401
14.59%
Market Cap$1.72M
Volume$38,189
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$3
2453
$0.00171861
18.08%
Market Cap$1.72M
Volume$10,961
Market Cap$1.91M
Volume$155,447
Market Cap$1.91M
Volume$6.55M

Data provided by Coingecko API