aeon (AEON) Live Price

aeon logo
AEONaeon
$0.000021 -6.73%
Market Cap
$2.07M
6.73%
Volume (24)
$1,072,173
0.77%
Circulating Supply
100,000,000,000 AEON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEON price Statistics

aeon Price Today

aeon Price
$0.00002074

Price Change

$-0.0000014971214
6.73%
24h Low / 24h High
$0.00001936 / $0.00002235

Trading Volume

$1,072,173
0.77%
Volume / Market Cap
0.51685834
Market Dominance
0.000071256405%
Market Rank
#2356

aeon Supply

Circulating Supply
100,000,000,000 AEON
Total Supply
100,000,000,000 AEON
Max Supply
100,000,000,000 AEON

aeon Market Cap

Market Cap
$2,074,404
6.73%

Fully Diluted
Market Cap

$2,074,404
5.98%

aeon Price Yesterday

Yesterday's Low / High
$0.000019557657 / $0.000019587764
Yesterday's Open / Close
$0.000019557657 / $0.000019587764
Yesterday's Change
5.96%
Yesterday's Volume
$1,005,598.3

aeon Price History

7d Low / 7d High
$0.0000177551 / $0.000028295128
30d Low / 30d High
$0.000018076156 / $0.000023609599
90d Low / 90d High
$0.000018076156 / $0.000024971351
52 Week Low / 52 Week High
$0.000017165486 / $0.000028295128
All Time HighMay 22, 2026 (4 months ago)
$0.00009172
77.38%
All Time LowJul 29, 2026 (2 months ago)
$0.00000492
321.54%

Data provided by Coingecko API

AEON to USD converter

aeon
aeonAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time aeon Price Chart (AEON to USD)

AEONUSD by TradingView

aeon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.06
AEON/USDT
$0.00003
$731,506
Recently
OKX
$0.06
AEON/USDT
$0.0001
$344,009
Recently
Gate.io
$0.06
AEON/USDT
$0.00014
$78,582
Recently

aeon Historical Price Data (USD)

Date
10/9/2026
$0.000019
$0.00002
$0.000024
$0.000019
10/8/2026
$0.00002
$0.000019
$0.000021
$0.000018
10/7/2026
$0.000023
$0.00002
$0.000023
$0.000019
10/6/2026
$0.000026
$0.000023
$0.000026
$0.000022
10/5/2026
$0.000024
$0.000026
$0.000028
$0.000019
10/4/2026
$0.00002
$0.000024
$0.000025
$0.000018
10/3/2026
$0.000018
$0.00002
$0.00002
$0.000017

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.000021 per (AEON/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 1,072,173 USD. AEON to USD price is updated in real-time. aeon is -6.73% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 AEON.

aeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 40 minutes and 41 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

2209
$0.00350444
0.97%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55
2210
Market Cap$2.49M
Volume$114,091
2211
Market Cap$2.49M
Volume$611
Market Cap$2.49M
Volume$692,306
Market Cap$2.48M
Volume$1.16M
2214
$1
0.08%
Market Cap$2.48M
Volume$53
2215
$0.25
0.89%
Market Cap$2.48M
Volume$13
2216
$0.00247781
0.80%
Market Cap$2.48M
Volume$189
Market Cap$2.48M
Volume$10
2218
$0.00248708
1.44%
Market Cap$2.47M
Volume$54,392
2219
$0.00398467
13.18%
Market Cap$2.47M
Volume$1,479
$0.00399521
0%
Market Cap$2.46M
Volume$847
2221
$0.4
1.60%
Market Cap$2.46M
Volume$21,662
2222
$2.45
1.81%
Market Cap$2.45M
Volume$9,144
2223
$0.00244989
0.40%
Market Cap$2.45M
Volume$13,950
Market Cap$2.45M
Volume$128,934
2225
$0.0000006
0.28%
Market Cap$2.45M
Volume$5,628
2226
$1.32
0.04%
Market Cap$2.45M
Volume$9,860
2227
$0.01
0%
Market Cap$2.44M
Volume$36
2229
$0.00244076
28.28%
Market Cap$2.44M
Volume$255,305
2230
$0.00243502
0.21%
Market Cap$2.44M
Volume$65
2231
$0.00064008
1.71%
Market Cap$2.43M
Volume$1.25M
Market Cap$2.43M
Volume$758,182
2233
$0.00379718
0.53%
Market Cap$2.43M
Volume$3,179
2234
$0.00000002
0.54%
Market Cap$2.43M
Volume$1,950
2235
$0.01
8.55%
Market Cap$2.42M
Volume$57,298
2236
Market Cap$2.42M
Volume$535
2237
$0.00000627
0%
Market Cap$2.42M
Volume$3
2238
$0.00130238
7.64%
Market Cap$2.42M
Volume$12,977
Market Cap$2.41M
Volume$1,771
2240
Market Cap$2.41M
Volume$459
2241
$4,175.67
9.93%
Market Cap$2.41M
Volume$37,618
2242
Market Cap$2.4M
Volume$713
2243
$0.00241345
0.43%
Market Cap$2.4M
Volume$370
2244
$0.0031843
0%
Market Cap$2.4M
Volume$142
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2245
Market Cap$2.38M
Volume$6
2246
$0.00237794
5.66%
Market Cap$2.38M
Volume$10,105
2247
$0.00082705
0.41%
Market Cap$2.37M
Volume$744
2248
$2.4
3.72%
Market Cap$2.37M
Volume$8,129
2249
Market Cap$2.37M
Volume$134
2250
$0.00260034
5.36%
Market Cap$2.36M
Volume$7,842
2251
$0.00270257
3.20%
Market Cap$2.36M
Volume$11,076
Market Cap$2.36M
Volume$182
2253
$0.23
3.17%
Market Cap$2.35M
Volume$750
2254
$0.03
2.93%
Market Cap$2.35M
Volume$8,106
Market Cap$2.35M
Volume$3,653
2255
$0.00212559
9.85%
Market Cap$2.35M
Volume$4,003
2256
$0.00233835
8.05%
Market Cap$2.34M
Volume$717,989
2257
$0.04
0.31%
Market Cap$2.34M
Volume$676
2258
$0.03
0.43%
Market Cap$2.34M
Volume$47
2259
$0.00000235
0.65%
Market Cap$2.33M
Volume$1,674
2260
$0.01
0.88%
Market Cap$2.33M
Volume$6,772
2261
$0.00019399
13.94%
Market Cap$2.33M
Volume$12,068
2262
$0.00232615
0.51%
Market Cap$2.33M
Volume$620
2263
$0.00012586
11.12%
Market Cap$2.32M
Volume$63,458
2264
Market Cap$2.32M
Volume$1,090
Market Cap$2.32M
Volume$2.36M
2266
$0.00231618
2.15%
Market Cap$2.32M
Volume$223,152
2267
$0.00033452
3.71%
Market Cap$2.32M
Volume$7,968
Market Cap$2.31M
Volume$754,260
2269
$0.02
0.53%
Market Cap$2.31M
Volume$65,054
2270
Market Cap$2.31M
Volume$46,729
2271
$0.00188419
8.67%
Market Cap$2.31M
Volume$2,000
2272
$0.07
27.61%
Market Cap$2.31M
Volume$853
Market Cap$2.31M
Volume$658,221
2274
$0.00243578
8.14%
Market Cap$2.31M
Volume$3,630
Market Cap$2.31M
Volume$490
2275
$0.01
4.37%
Market Cap$2.3M
Volume$199,549
Market Cap$2.3M
Volume$349,061
Market Cap$2.3M
Volume$674,560
2278
$1.32
6.28%
Market Cap$2.3M
Volume$330,648
2279
$0.00096676
1.09%
Market Cap$2.29M
Volume$5,306
2280
$0.00126935
0.73%
Market Cap$2.29M
Volume$278,969
$0.00455657
0%
Market Cap$2.28M
Volume$61
2281
Market Cap$2.27M
Volume$1,218
2282
$0.01
3.21%
Market Cap$2.27M
Volume$6,939
2283
$0.00225342
5.66%
Market Cap$2.25M
Volume$1,397
2284
$0.00000001
5.06%
Market Cap$2.25M
Volume$116,322
2285
$0.00000001
0.51%
Market Cap$2.25M
Volume$1,302
Market Cap$2.24M
Volume$1,206
2286
$0.00309084
8.78%
Market Cap$2.24M
Volume$22,090
Market Cap$2.24M
Volume$1.1M
2289
$0.00223401
0.10%
Market Cap$2.23M
Volume$3
2290
$0.00464105
2.52%
Market Cap$2.23M
Volume$711
2291
$0.3
1.81%
Market Cap$2.23M
Volume$15
2292
$0.00445471
2.50%
Market Cap$2.23M
Volume$20
Market Cap$2.23M
Volume$72,183
2294
$0.29
0.53%
Market Cap$2.23M
Volume$157,185
Market Cap$2.22M
Volume$32,417
2296
$0.00234191
5.95%
Market Cap$2.22M
Volume$55,771
2297
$0.02
0.48%
Market Cap$2.22M
Volume$708
2209
$0.00350444
0.97%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55

Data provided by Coingecko API