Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
$0.203993+ 1.78%
Market Cap
$2.84M
1.48%
Volume (24)
$10
0.70%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
$0.203993

Price Change

$0.00357413
1.78%
24h Low / 24h High
$0.200419 / $0.206217

Trading Volume

$10.28
0.70%
Volume / Market Cap
0.0000036142702
Market Dominance
0.000071815546%
Market Rank
#2907

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
$2,844,281
1.48%

Fully Diluted
Market Cap

$9,587,670
2.31%

Aeonix Network Price Yesterday

Yesterday's Low / High
$0.19869803 / $0.20008282
Yesterday's Open / Close
$0.20008282 / $0.19869803
Yesterday's Change
2.31%
Yesterday's Volume
$9.8874892

Aeonix Network Price History

7d Low / 7d High
$0.18912103 / $0.22540377
30d Low / 30d High
$0.18912103 / $0.20008282
90d Low / 90d High
$0.19778118 / $0.20008282
52 Week Low / 52 Week High
$0.18912103 / $0.22798271
All Time High8월 14일, 2025 (1 months ago)
$0.267455
23.73%
All Time Low8월 9일, 2025 (1 months ago)
$0.158635
28.59%

Data provided by Coingecko API

ONIX to USD converter

Aeonix Network
Aeonix NetworkONIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to USD)

ONIXUSD by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (USD)

Date
2025. 9. 27.
$0.193502
$0
$0.198477
$0.193502
2025. 9. 26.
$0.195044
$0.193502
$0.196301
$0.189121
2025. 9. 25.
$0.215194
$0.195044
$0.215227
$0.195417
2025. 9. 22.
$0.227983
$0
$0.227983
$0.221367

Data provided by Coingecko API

ONIX Price Live Data

The live price of ONIX is $ 0.203993 per (ONIX/USD) today with a current market cap of 2.84M USD. 24-hour trading volume is $ 10 USD. ONIX to USD price is updated in real-time. Aeonix Network is +1.78% in the last 24 hours. It has a circulating supply of $ 13,943,032 ONIX.

Aeonix Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 2 minutes and 48 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,342
1.89%
Market Cap$2.28T
Volume$58.28B
2
$4,217.65
1.84%
Market Cap$509.04B
Volume$34.89B
4
$2.88
0.62%
Market Cap$172.62B
Volume$4.98B
5
$1,029.84
3.71%
Market Cap$143.42B
Volume$2.17B
6
$212.83
1.02%
Market Cap$115.76B
Volume$6.93B
9
$0.24
0.90%
Market Cap$35.59B
Volume$2.29B

Data provided by Coingecko API

More Cryptocurrencies

2904
$0.00290398
0%
Market Cap$2.85M
Volume$3
Market Cap$2.85M
Volume$140
2906
$0.00380148
6.40%
Market Cap$2.85M
Volume$217,671
2910
$0.02
10.89%
Market Cap$2.84M
Volume$45,481
2908
$0.00284137
3.21%
Market Cap$2.84M
Volume$237,268

Data provided by Coingecko API