Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
BRL 0.041851 -0.09%
Market Cap
BRL 10.68M
0.32%
Volume (24)
BRL 565,595
8.30%
Circulating Supply
255,561,110 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
BRL 0.04185066

Price Change

BRL -0.000038638949
0.09%
24h Low / 24h High
BRL 0.04159162 / BRL 0.04231602

Trading Volume

BRL 565,595
8.30%
Volume / Market Cap
0.052957773
Market Dominance
0.000046551996%
Market Rank
#3309

Aether Games Supply

Circulating Supply
255,561,111 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
BRL 10,680,113
0.32%

Fully Diluted
Market Cap

BRL 41,790,836
0.02%

Aether Games Price Yesterday

Yesterday's Low / High
BRL 0.04172457 / BRL 0.041870799
Yesterday's Open / Close
BRL 0.04172457 / BRL 0.041870799
Yesterday's Change
0.13%
Yesterday's Volume
BRL 461,240.95

Aether Games Price History

7d Low / 7d High
BRL 0.0068078413 / BRL 0.0081942419
30d Low / 30d High
BRL 0.04172457 / BRL 0.042753352
90d Low / 90d High
BRL 0.04172457 / BRL 0.046835672
52 Week Low / 52 Week High
BRL 0.04172457 / BRL 0.049766089
All Time High3월 7일, 2024 (10 months ago)
BRL 1.7
97.52%
All Time Low11월 22일, 2024 (1 months ago)
BRL 0.03535047
19.13%

Data provided by Coingecko API

AEG to BRL converter

Aether Games
Aether GamesAEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to BRL)

AEGBRL by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.042418
BRL 0
BRL 0.042438
BRL 0.041725
2025. 1. 11.
BRL 0.044546
BRL 0.042418
BRL 0.044574
BRL 0.042391
2025. 1. 10.
BRL 0.042536
BRL 0.044546
BRL 0.04527
BRL 0.042536
2025. 1. 9.
BRL 0.045437
BRL 0.042536
BRL 0.046836
BRL 0.042602
2025. 1. 8.
BRL 0.047219
BRL 0.045437
BRL 0.047219
BRL 0.045446
2025. 1. 7.
BRL 0.048971
BRL 0.047219
BRL 0.049766
BRL 0.047224
2025. 1. 6.
BRL 0.047902
BRL 0.048971
BRL 0.049329
BRL 0.04615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3306
BRL 0.27
0.97%
Market CapBRL 10.69M
VolumeBRL 130,723
3308
BRL 0.01
29.27%
Market CapBRL 10.78M
VolumeBRL 4.26M
3311
BRL 0.00201216
5.04%
Market CapBRL 10.77M
VolumeBRL 4,004
3313
BRL 0.14
0.52%
Market CapBRL 10.68M
VolumeBRL 742,367
3312
BRL 0.09
11.94%
Market CapBRL 10.68M
VolumeBRL 4.35M

Data provided by Coingecko API