AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.007014 -6.21%
Market Cap
$41.4M
6.46%
Volume (24)
$40,036,444
7.06%
Circulating Supply
5,907,509,600 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00701394

Price Change

$-0.0004645949
6.21%
24h Low / 24h High
$0.0069104 / $0.00771914

Trading Volume

$40,036,444
7.06%
Volume / Market Cap
0.96712633
Market Dominance
0.0011264739%
Market Rank
#931

AhaToken Supply

Circulating Supply
5,907,509,574.371 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$41,397,326
6.46%

Fully Diluted
Market Cap

$54,173,926
7.21%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0074976938 / $0.0076058869
Yesterday's Open / Close
$0.0076058869 / $0.0074976938
Yesterday's Change
7.12%
Yesterday's Volume
$125,718,460

AhaToken Price History

7d Low / 7d High
$0.0050743014 / $0.012100648
30d Low / 30d High
$0.0074976938 / $0.010255079
90d Low / 90d High
$0.0050743014 / $0.012100648
52 Week Low / 52 Week High
$0.0050743014 / $0.012100648
All Time High4월 3일, 2021 (3 years ago)
$0.03894145
82.00%
All Time Low11월 4일, 2020 (4 years ago)
$0.00258023
171.59%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
2025. 1. 11.
$0.009346
$0
$0.009346
$0.007498
2025. 1. 10.
$0.007913
$0.009346
$0.012101
$0.006458
2025. 1. 9.
$0.005629
$0.007913
$0.007891
$0.005629
2025. 1. 8.
$0.00526
$0.005629
$0.005625
$0.005074
2025. 1. 7.
$0.005588
$0.00526
$0.005624
$0.005259
2025. 1. 6.
$0.005346
$0.005588
$0.005552
$0.005346
2025. 1. 5.
$0.005229
$0.005346
$0.005355
$0.005217

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.007014 per (AHT/USD) today with a current market cap of 41.4M USD. 24-hour trading volume is $ 40,036,444 USD. AHT to USD price is updated in real-time. AhaToken is -6.21% in the last 24 hours. It has a circulating supply of $ 5,907,509,600 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,485
0.39%
Market Cap$1.87T
Volume$17.84B
2
$3,268.84
1.45%
Market Cap$393.8B
Volume$10.46B
3
$2.52
2.17%
Market Cap$144.84B
Volume$5.42B
5
$694.55
0.95%
Market Cap$101.3B
Volume$324.45M
6
$188.24
1.63%
Market Cap$91.07B
Volume$1.89B
7
$0.34
3.18%
Market Cap$49.71B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

927
$0.00017615
15.60%
Market Cap$41.64M
Volume$349
928
$0.3
0.45%
Market Cap$41.61M
Volume$2M
930
$0.68
2.76%
Market Cap$41.4M
Volume$2.22M
922
$0.37
0.43%
Market Cap$41.33M
Volume$49.18M
934
$34.41
0.71%
Market Cap$41.24M
Volume$1.6M

Data provided by Coingecko API