AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.275445 -0.68%
Market Cap
JPY 172.46M
0.91%
Volume (24)
JPY 1,312
2.28%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.275445

Price Change

JPY -0.0018801876
0.68%
24h Low / 24h High
JPY 0.269301 / JPY 0.277326

Trading Volume

JPY 1,312.46
2.28%
Volume / Market Cap
0.0000076100294
Market Dominance
0.000029552917%
Market Rank
#3699

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 172,464,510
0.91%

Fully Diluted
Market Cap

JPY 578,435,270
1.13%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.26930063 / JPY 0.27544536
Yesterday's Open / Close
JPY 0.27544536 / JPY 0.26930063
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,312.4584

AICHAIN Price History

7d Low / 7d High
JPY 0.00181998 / JPY 0.0019687441
30d Low / 30d High
JPY 0.27544536 / JPY 0.27544536
90d Low / 90d High
JPY 0.26930063 / JPY 0.29110804
52 Week Low / 52 Week High
JPY 0.26930063 / JPY 0.29110804
All Time High1월 28일, 2018 (7 years ago)
JPY 12.94
97.87%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.04291725
541.81%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.278439
JPY 0
JPY 0.281014
JPY 0.278439
2025. 7. 28.
JPY 0.286814
JPY 0.278439
JPY 0.291108
JPY 0.285559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,407
0.80%
Market CapJPY 2.26T
VolumeJPY 44.7B
2
JPY 3,508.63
2.32%
Market CapJPY 423.25B
VolumeJPY 33.24B
3
JPY 2.94
0.40%
Market CapJPY 174.01B
VolumeJPY 6.22B
5
JPY 755.02
0.72%
Market CapJPY 105.14B
VolumeJPY 1.48B
6
JPY 164.35
0.84%
Market CapJPY 88.42B
VolumeJPY 5.89B
10
JPY 0.199386
1.93%
Market CapJPY 29.93B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3688
JPY 0.17447
6.98%
Market CapJPY 171.77M
VolumeJPY 998,850
3713
JPY 0.00058817
1.01%
Market CapJPY 171.71M
VolumeJPY 10.93M
3698
JPY 0.171707
20.81%
Market CapJPY 171.7M
VolumeJPY 8.82M
3700
JPY 160.53
9.19%
Market CapJPY 171.54M
VolumeJPY 1.54M
3691
JPY 0.01887696
2.35%
Market CapJPY 171.35M
VolumeJPY 422,019

Data provided by Coingecko API