AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.292223 0.00%
Market Cap
JPY 182.97M
0%
Volume (24)
JPY 14,941
0.73%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.292223

Trading Volume

JPY 14,940.99
0.73%
Volume / Market Cap
0.000081658278
Market Dominance
0.000034288345%
Market Rank
#3784

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 182,969,690

Fully Diluted
Market Cap

JPY 613,668,990
0.37%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.2900968 / JPY 0.29222333
Yesterday's Open / Close
JPY 0.29222333 / JPY 0.2900968
Yesterday's Change
0.37%
Yesterday's Volume
JPY 14,940.986

AICHAIN Price History

7d Low / 7d High
JPY 0.001832144 / JPY 0.002205915
30d Low / 30d High
JPY 0.28664806 / JPY 0.33027023
90d Low / 90d High
JPY 0.28664806 / JPY 0.33027023
52 Week Low / 52 Week High
JPY 0.28664806 / JPY 0.34156559
All Time High1월 28일, 2018 (6 years ago)
JPY 12.94
97.74%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.04291725
580.90%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.289887
JPY 0
JPY 0.296566
JPY 0.287823
2024. 12. 22.
JPY 0.301062
JPY 0.289887
JPY 0.303091
JPY 0.286648
2024. 12. 19.
JPY 0.319091
JPY 0
JPY 0.33027
JPY 0.315896
2024. 12. 18.
JPY 0.341432
JPY 0.319091
JPY 0.341566
JPY 0.322241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,853
4.35%
Market CapJPY 1.94T
VolumeJPY 45.53B
2
JPY 3,483.82
2.79%
Market CapJPY 419.72B
VolumeJPY 22.64B
4
JPY 2.29
2.60%
Market CapJPY 131.16B
VolumeJPY 5.01B
5
JPY 703.09
2.16%
Market CapJPY 102.67B
VolumeJPY 1.06B
6
JPY 198.73
4.57%
Market CapJPY 95.29B
VolumeJPY 4.4B
7
JPY 0.332148
4.01%
Market CapJPY 48.93B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 184.28M
VolumeJPY 11.75M
3782
JPY 0.816335
1.43%
Market CapJPY 184.18M
VolumeJPY 2.47M
3780
JPY 10.51
3.68%
Market CapJPY 183.76M
VolumeJPY 2.45M
3777
JPY 0.692035
1.21%
Market CapJPY 183.51M
VolumeJPY 14.59M
3785
JPY 0.201994
2.42%
Market CapJPY 183.36M
VolumeJPY 2,834

Data provided by Coingecko API