Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
RUB 0.002155 -1.51%
Market Cap
RUB 2.14M
1.76%
Volume (24)
RUB 5,141
1.64%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0.00215538

Price Change

RUB -0.000032948916
1.51%
24h Low / 24h High
RUB 0.00214485 / RUB 0.00220235

Trading Volume

RUB 5,140.9
1.64%
Volume / Market Cap
0.0023968531
Market Dominance
<0.000001%
Market Rank
#7684

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
RUB 2,144,854
1.76%

Fully Diluted
Market Cap

RUB 2,144,854
2.80%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0.0021883268 / RUB 0.0022248039
Yesterday's Open / Close
RUB 0.0021883268 / RUB 0.0022248039
Yesterday's Change
2.32%
Yesterday's Volume
RUB 1,355.033

Aipets Price History

7d Low / 7d High
RUB 0.000021118611 / RUB 0.000027223437
30d Low / 30d High
RUB 0.0021566365 / RUB 0.0022605223
90d Low / 90d High
RUB 0.0021566365 / RUB 0.0025540221
52 Week Low / 52 Week High
RUB 0.0021566365 / RUB 0.0029859464
All Time High6월 14일, 2024 (7 months ago)
RUB 0.283287
99.24%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.00116306
85.09%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to RUB)

AIPETSRUB by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.002187
RUB 0
RUB 0.002225
RUB 0.002157
2025. 1. 10.
RUB 0.002159
RUB 0.002187
RUB 0.002261
RUB 0.002159
2025. 1. 9.
RUB 0.002364
RUB 0.002159
RUB 0.002369
RUB 0.002167
2025. 1. 8.
RUB 0.00251
RUB 0.002364
RUB 0.00251
RUB 0.00232
2025. 1. 7.
RUB 0.002698
RUB 0.00251
RUB 0.002701
RUB 0.002499
2025. 1. 6.
RUB 0.002969
RUB 0.002698
RUB 0.002986
RUB 0.002677
2025. 1. 5.
RUB 0.002766
RUB 0.002969
RUB 0.002976
RUB 0.002679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
0.74%
Market CapRUB 1.86T
VolumeRUB 19.14B
2
RUB 3,237.34
1.56%
Market CapRUB 390.33B
VolumeRUB 10.38B
3
RUB 2.49
2.04%
Market CapRUB 143.4B
VolumeRUB 4.99B
5
RUB 690.71
0.97%
Market CapRUB 100.79B
VolumeRUB 316.42M
6
RUB 186.76
0.80%
Market CapRUB 90.46B
VolumeRUB 1.84B
7
RUB 0.333187
2.46%
Market CapRUB 49.17B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7679
RUB 0.00261778
0.08%
Market CapRUB 2.16M
VolumeRUB 6,167
7682
RUB 0.340516
2.59%
Market CapRUB 2.15M
VolumeRUB 1,388
7683
RUB 0.00214041
1.48%
Market CapRUB 2.15M
VolumeRUB 33,940
7685
RUB 0.002139
2.64%
Market CapRUB 2.14M
VolumeRUB 17,262
7686
RUB 535.54
2.30%
Market CapRUB 2.13M
VolumeRUB 90,958

Data provided by Coingecko API