Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
$0.00015 -18.70%
Market Cap
$144,136
23.41%
Volume (24)
$30,007
7.24%
Circulating Supply
958,560,580 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
$0.00015021

Price Change

$-0.000034554216
18.70%
24h Low / 24h High
$0.00013133 / $0.00018476

Trading Volume

$30,007
7.24%
Volume / Market Cap
0.20818532
Market Dominance
0.000004280902%
Market Rank
#5838

Air Fryer Guy Supply

Circulating Supply
958,560,584.37 FRYER
Total Supply
999,829,815.039 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
$144,136
23.41%

Fully Diluted
Market Cap

$150,342
19.42%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
$0.00016599586 / $0.00020723233
Yesterday's Open / Close
$0.00016599586 / $0.00020723233
Yesterday's Change
19.51%
Yesterday's Volume
$68,297.944

Air Fryer Guy Price History

7d Low / 7d High
$0.00007408855 / $0.00026495253
30d Low / 30d High
$0.000092853179 / $0.00020723233
90d Low / 90d High
$0.00007408855 / $0.00020723233
52 Week Low / 52 Week High
$0.00007408855 / $0.00026495253
All Time High2월 15일, 2025 (6 days ago)
$0.00028516
47.22%
All Time Low2월 17일, 2025 (4 days ago)
$0.00007409
103.15%

Data provided by Coingecko API

FRYER to USD converter

Air Fryer Guy
Air Fryer GuyFRYER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to USD)

FRYERUSD by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (USD)

Date
2025. 2. 20.
$0.000111
$0
$0.000207
$0.000099
2025. 2. 19.
$0.000119
$0.000111
$0.000119
$0.000084
2025. 2. 18.
$0.000108
$0.000119
$0.000133
$0.000081
2025. 2. 17.
$0.000124
$0.000108
$0.00013
$0.000074
2025. 2. 16.
$0.000217
$0.000124
$0.000239
$0.000126
2025. 2. 15.
$0.000235
$0.000217
$0.000265
$0.0002

Data provided by Coingecko API

FRYER Price Live Data

The live price of FRYER is $ 0.00015 per (FRYER/USD) today with a current market cap of 144,136 USD. 24-hour trading volume is $ 30,007 USD. FRYER to USD price is updated in real-time. Air Fryer Guy is -18.70% in the last 24 hours. It has a circulating supply of $ 958,560,580 FRYER.

Air Fryer Guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRYER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,459
2.75%
Market Cap$1.89T
Volume$50.33B
2
$2,637.99
3.35%
Market Cap$318.14B
Volume$29.13B
3
$2.54
5.18%
Market Cap$147.27B
Volume$5.04B
5
$644.24
1.61%
Market Cap$93.99B
Volume$1.05B
6
$167.89
3.28%
Market Cap$82.19B
Volume$5.26B
8
$0.24
5.96%
Market Cap$35.12B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

5834
$0.00020741
0.26%
Market Cap$144,243
Volume$5,211
5835
$0.00014414
7.62%
Market Cap$144,214
Volume$2,568
5836
$0.00014934
9.07%
Market Cap$144,175
Volume$13,326
5839
$0.00014825
8.66%
Market Cap$143,786
Volume$8,314
5837
$0.00014357
4.00%
Market Cap$143,574
Volume$157

Data provided by Coingecko API