Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
INR 0.013116 -22.75%
Market Cap
INR 12.57M
22.75%
Volume (24)
INR 2,645,996
7.24%
Circulating Supply
958,560,580 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
INR 0.01311568

Price Change

INR -0.0038635748
22.75%
24h Low / 24h High
INR 0.01137643 / INR 0.01699933

Trading Volume

INR 2,645,996
7.24%
Volume / Market Cap
0.21046451
Market Dominance
0.0000043039995%
Market Rank
#5829

Air Fryer Guy Supply

Circulating Supply
958,560,584.37 FRYER
Total Supply
999,829,815.039 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
INR 12,572,172
22.75%

Fully Diluted
Market Cap

INR 13,113,446
18.72%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
INR 0.014353554 / INR 0.017919274
Yesterday's Open / Close
INR 0.014353554 / INR 0.017919274
Yesterday's Change
18.72%
Yesterday's Volume
INR 5,905,678.8

Air Fryer Guy Price History

7d Low / 7d High
INR 0.00007408855 / INR 0.00026495253
30d Low / 30d High
INR 0.0080693901 / INR 0.017919274
90d Low / 90d High
INR 0.006434135 / INR 0.017919274
52 Week Low / 52 Week High
INR 0.006434135 / INR 0.022962999
All Time High2월 15일, 2025 (6 days ago)
INR 0.02471405
47.14%
All Time Low2월 17일, 2025 (4 days ago)
INR 0.00643414
103.03%

Data provided by Coingecko API

FRYER to INR converter

Air Fryer Guy
Air Fryer GuyFRYER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to INR)

FRYERINR by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.009625
INR 0
INR 0.017919
INR 0.008619
2025. 2. 19.
INR 0.010331
INR 0.009625
INR 0.010331
INR 0.00728
2025. 2. 18.
INR 0.009409
INR 0.010331
INR 0.011561
INR 0.006999
2025. 2. 17.
INR 0.01074
INR 0.009409
INR 0.011278
INR 0.006434
2025. 2. 16.
INR 0.018767
INR 0.01074
INR 0.02068
INR 0.010955
2025. 2. 15.
INR 0.020391
INR 0.018767
INR 0.022963
INR 0.017331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,317
3.02%
Market CapINR 1.89T
VolumeINR 43.2B
2
INR 2,638.06
3.41%
Market CapINR 317.93B
VolumeINR 28.37B
3
INR 2.54
5.48%
Market CapINR 146.85B
VolumeINR 5.02B
5
INR 643.86
1.74%
Market CapINR 93.93B
VolumeINR 1.07B
6
INR 168.15
3.23%
Market CapINR 82.18B
VolumeINR 5.28B
8
INR 0.237082
5.96%
Market CapINR 35.1B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5826
INR 0.01256442
8.28%
Market CapINR 12.58M
VolumeINR 217,019
Market CapINR 12.58M
VolumeINR 13,650
5799
INR 0.0003812
4.91%
Market CapINR 12.58M
VolumeINR 106,256
5834
INR 0.07365
0.36%
Market CapINR 12.57M
VolumeINR 24.49M
5833
INR 0.01246736
8.02%
Market CapINR 12.54M
VolumeINR 222,096

Data provided by Coingecko API