Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
GBP 0.000137+ 81.11%
Market Cap
GBP 130,933
80.56%
Volume (24)
GBP 42,925
7.76%
Circulating Supply
958,562,550 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
GBP 0.00013659

Price Change

GBP 0.00006117
81.11%
24h Low / 24h High
GBP 0.00007329 / GBP 0.00014554

Trading Volume

GBP 42,925
7.76%
Volume / Market Cap
0.32783943
Market Dominance
0.0000049775054%
Market Rank
#5687

Air Fryer Guy Supply

Circulating Supply
958,562,544.861 FRYER
Total Supply
999,831,775.53 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
GBP 130,933
80.56%

Fully Diluted
Market Cap

GBP 136,571
79.30%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
GBP 0.000073839156 / GBP 0.000078525766
Yesterday's Open / Close
GBP 0.000078525766 / GBP 0.000073839156
Yesterday's Change
79.29%
Yesterday's Volume
GBP 24,505.327

Air Fryer Guy Price History

7d Low / 7d High
GBP 0.00007408855 / GBP 0.00026495253
30d Low / 30d High
GBP 0.000063863865 / GBP 0.000094259508
90d Low / 90d High
GBP 0.000058682355 / GBP 0.0001895895
52 Week Low / 52 Week High
GBP 0.000058682355 / GBP 0.00021032992
All Time High2월 15일, 2025 (5 days ago)
GBP 0.00022637
38.76%
All Time Low2월 17일, 2025 (3 days ago)
GBP 0.00005868
136.25%

Data provided by Coingecko API

FRYER to GBP converter

Air Fryer Guy
Air Fryer GuyFRYER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to GBP)

FRYERGBP by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.000094
GBP 0
GBP 0.000094
GBP 0.000066
2025. 2. 18.
GBP 0.000086
GBP 0.000094
GBP 0.000105
GBP 0.000064
2025. 2. 17.
GBP 0.000098
GBP 0.000086
GBP 0.000103
GBP 0.000059
2025. 2. 16.
GBP 0.000172
GBP 0.000098
GBP 0.00019
GBP 0.0001
2025. 2. 15.
GBP 0.000187
GBP 0.000172
GBP 0.00021
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,453
2.42%
Market CapGBP 1.95T
VolumeGBP 29.45B
2
GBP 2,752.87
1.54%
Market CapGBP 331.94B
VolumeGBP 15.13B
3
GBP 2.71
1.73%
Market CapGBP 156.81B
VolumeGBP 4.14B
5
GBP 656.66
0.83%
Market CapGBP 95.81B
VolumeGBP 788.19M
6
GBP 174.76
3.57%
Market CapGBP 85.39B
VolumeGBP 3.88B
8
GBP 0.25447
1.05%
Market CapGBP 37.67B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5683
GBP 14.46
0.96%
Market CapGBP 131,086
VolumeGBP 2,145
5684
GBP 0.00013105
3.02%
Market CapGBP 131,047
VolumeGBP 12
5685
GBP 0.00153481
0.74%
Market CapGBP 131,280
VolumeGBP 35
5686
GBP 0.01309245
2.99%
Market CapGBP 130,924
VolumeGBP 34
5682
GBP 0.00003174
7.87%
Market CapGBP 130,645
VolumeGBP 49

Data provided by Coingecko API