Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 126.25+ 0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 273,625
54.31%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 126.25

Price Change

JPY 0.982044
0.78%
24h Low / 24h High
JPY 119.79 / JPY 126.36

Trading Volume

JPY 273,625
54.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 126,134,620
3.67%

Alea Price Yesterday

Yesterday's Low / High
JPY 121.58953 / JPY 121.7602
Yesterday's Open / Close
JPY 121.7602 / JPY 121.58953
Yesterday's Change
3.76%
Yesterday's Volume
JPY 342,452.56

Alea Price History

7d Low / 7d High
JPY 0.76070967 / JPY 1.0160564
30d Low / 30d High
JPY 120.03001 / JPY 131.41227
90d Low / 90d High
JPY 117.4144 / JPY 131.41227
52 Week Low / 52 Week High
JPY 117.4144 / JPY 168.70439
All Time High3월 29일, 2024 (10 months ago)
JPY 1,247.03
89.89%
All Time Low2월 12일, 2025 (1 days ago)
JPY 116.4
8.36%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 130.70466
JPY 0
JPY 131.412271
JPY 120.030012
2025. 2. 12.
JPY 120.129505
JPY 130.70466
JPY 127.734073
JPY 117.414397
2025. 2. 11.
JPY 120.126623
JPY 120.129505
JPY 124.650139
JPY 119.287025
2025. 2. 10.
JPY 125.780773
JPY 120.126623
JPY 129.934533
JPY 119.802989
2025. 2. 9.
JPY 141.23
JPY 125.780773
JPY 148.834512
JPY 125.030396
2025. 2. 8.
JPY 140.591675
JPY 141.23
JPY 143.652565
JPY 127.588698
2025. 2. 7.
JPY 165.303053
JPY 140.591675
JPY 168.704386
JPY 137.324955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,920
0.85%
Market CapJPY 1.92T
VolumeJPY 29.56B
2
JPY 2,702.14
0.77%
Market CapJPY 326.06B
VolumeJPY 16.19B
3
JPY 2.56
4.85%
Market CapJPY 148.09B
VolumeJPY 4.52B
5
JPY 667.44
5.60%
Market CapJPY 97.55B
VolumeJPY 4.5B
6
JPY 196.53
1.63%
Market CapJPY 95.99B
VolumeJPY 3B
8
JPY 0.262999
1.75%
Market CapJPY 38.94B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API