Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 256 -6.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 892,586
0.59%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 256

Price Change

JPY -18.493797
6.74%
24h Low / 24h High
JPY 252.84 / JPY 274.49

Trading Volume

JPY 892,586
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 256,541,540
0.72%

Alea Price Yesterday

Yesterday's Low / High
JPY 257.64431 / JPY 259.1746
Yesterday's Open / Close
JPY 259.1746 / JPY 257.64431
Yesterday's Change
0.93%
Yesterday's Volume
JPY 872,759.35

Alea Price History

7d Low / 7d High
JPY 1.6211674 / JPY 2.4743762
30d Low / 30d High
JPY 256.3471 / JPY 276.11575
90d Low / 90d High
JPY 256.3471 / JPY 332.48142
52 Week Low / 52 Week High
JPY 256.3471 / JPY 388.95959
All Time High3월 29일, 2024 (9 months ago)
JPY 1,247.03
79.45%
All Time Low9월 9일, 2024 (4 months ago)
JPY 161.68
58.53%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 275.498797
JPY 0
JPY 275.498797
JPY 256.347102
2025. 1. 8.
JPY 283.299511
JPY 275.498797
JPY 285.636093
JPY 271.871007
2025. 1. 7.
JPY 309.319629
JPY 283.299511
JPY 332.481416
JPY 272.581088
2025. 1. 6.
JPY 328.043253
JPY 309.319629
JPY 328.043253
JPY 277.041669
2025. 1. 5.
JPY 317.152851
JPY 328.043253
JPY 388.959592
JPY 311.06073
2025. 1. 4.
JPY 308.781421
JPY 317.152851
JPY 319.814636
JPY 305.549138
2025. 1. 3.
JPY 326.686883
JPY 308.781421
JPY 326.686883
JPY 300.367939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,476
1.24%
Market CapJPY 1.85T
VolumeJPY 62.83B
2
JPY 3,250.71
2.67%
Market CapJPY 391.74B
VolumeJPY 29.25B
4
JPY 2.29
3.20%
Market CapJPY 131.32B
VolumeJPY 5.26B
5
JPY 688.21
1.50%
Market CapJPY 100.49B
VolumeJPY 1.1B
6
JPY 188.81
4.01%
Market CapJPY 91.41B
VolumeJPY 4.59B
7
JPY 0.326359
4.52%
Market CapJPY 48.15B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API