Alea (ALEA) Live Price

Alea logo
ALEAAlea
GBP 1.32 -5.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,635
0.56%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
GBP 1.32

Price Change

GBP -0.08233746
5.88%
24h Low / 24h High
GBP 1.3 / GBP 1.4

Trading Volume

GBP 4,634.75
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

GBP 1,318,417
0.69%

Alea Price Yesterday

Yesterday's Low / High
GBP 1.323844 / GBP 1.3312411
Yesterday's Open / Close
GBP 1.3312411 / GBP 1.323844
Yesterday's Change
0.57%
Yesterday's Volume
GBP 4,482.8974

Alea Price History

7d Low / 7d High
GBP 1.6211674 / GBP 2.4743762
30d Low / 30d High
GBP 1.3169035 / GBP 1.4106765
90d Low / 90d High
GBP 1.3169035 / GBP 1.6816431
52 Week Low / 52 Week High
GBP 1.3169035 / GBP 1.9917714
All Time High3월 29일, 2024 (9 months ago)
GBP 6.53
79.79%
All Time Low9월 9일, 2024 (4 months ago)
GBP 0.865142
52.39%

Data provided by Coingecko API

ALEA to GBP converter

Alea
AleaALEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to GBP)

ALEAGBP by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 1.408929
GBP 0
GBP 1.408929
GBP 1.316903
2025. 1. 8.
GBP 1.435679
GBP 1.408929
GBP 1.462018
GBP 1.388342
2025. 1. 7.
GBP 1.567528
GBP 1.435679
GBP 1.681643
GBP 1.381905
2025. 1. 6.
GBP 1.676158
GBP 1.567528
GBP 1.676158
GBP 1.4117
2025. 1. 5.
GBP 1.624066
GBP 1.676158
GBP 1.991771
GBP 1.592869
2025. 1. 4.
GBP 1.581198
GBP 1.624066
GBP 1.637696
GBP 1.564609
2025. 1. 3.
GBP 1.676982
GBP 1.581198
GBP 1.676982
GBP 1.540437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,522
0.83%
Market CapGBP 1.85T
VolumeGBP 63.2B
2
GBP 3,246.72
2.30%
Market CapGBP 390.86B
VolumeGBP 29.15B
4
GBP 2.28
2.68%
Market CapGBP 131.02B
VolumeGBP 5.2B
5
GBP 687.72
1.28%
Market CapGBP 100.24B
VolumeGBP 1.1B
6
GBP 188.42
3.40%
Market CapGBP 91.09B
VolumeGBP 4.55B
7
GBP 0.326367
3.85%
Market CapGBP 48.15B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API