Alea (ALEA) Live Price

Alea logo
ALEAAlea
GBP 0.660464 -2.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,209
369.34%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
GBP 0.660464

Price Change

GBP -0.016731646
2.47%
24h Low / 24h High
GBP 0.637608 / GBP 0.69293

Trading Volume

GBP 2,209.15
369.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

GBP 660,464
0.30%

Alea Price Yesterday

Yesterday's Low / High
GBP 0.63760832 / GBP 0.68730425
Yesterday's Open / Close
GBP 0.63760832 / GBP 0.68730425
Yesterday's Change
0.30%
Yesterday's Volume
GBP 2,109.4748

Alea Price History

7d Low / 7d High
GBP 0.78869557 / GBP 1.1219114
30d Low / 30d High
GBP 0.63760832 / GBP 0.70399684
90d Low / 90d High
GBP 0.63760832 / GBP 0.82613626
52 Week Low / 52 Week High
GBP 0.63760832 / GBP 0.90200822
All Time High3월 29일, 2024 (10 months ago)
GBP 6.53
89.86%
All Time Low2월 10일, 2025 (0 days ago)
GBP 0.637608
3.73%

Data provided by Coingecko API

ALEA to GBP converter

Alea
AleaALEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to GBP)

ALEAGBP by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.668727
GBP 0
GBP 0.691294
GBP 0.637608
2025. 2. 9.
GBP 0.75265
GBP 0.668727
GBP 0.793177
GBP 0.666262
2025. 2. 8.
GBP 0.748808
GBP 0.75265
GBP 0.765561
GBP 0.679952
2025. 2. 7.
GBP 0.878921
GBP 0.748808
GBP 0.896778
GBP 0.731261
2025. 2. 6.
GBP 0.876745
GBP 0.878921
GBP 0.902008
GBP 0.853574
2025. 2. 5.
GBP 0.869852
GBP 0.876745
GBP 0.896429
GBP 0.858878
2025. 2. 4.
GBP 0.829082
GBP 0.869852
GBP 0.865116
GBP 0.776974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,237
0.51%
Market CapGBP 1.95T
VolumeGBP 32.21B
2
GBP 2,711.05
2.57%
Market CapGBP 326.93B
VolumeGBP 17.58B
3
GBP 2.5
2.42%
Market CapGBP 144.69B
VolumeGBP 3.91B
5
GBP 204.63
0.13%
Market CapGBP 99.96B
VolumeGBP 4.67B
6
GBP 642.59
6.27%
Market CapGBP 93.8B
VolumeGBP 1.21B
8
GBP 0.266935
5.75%
Market CapGBP 39.5B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API