Alea (ALEA) Live Price

Alea logo
ALEAAlea
GBP 1.27 -3.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 22,592
3.88%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
GBP 1.27

Price Change

GBP -0.041889585
3.20%
24h Low / 24h High
GBP 1.13 / GBP 1.39

Trading Volume

GBP 22,592
3.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

GBP 1,265,642
4.43%

Alea Price Yesterday

Yesterday's Low / High
GBP 1.2088936 / GBP 1.2150985
Yesterday's Open / Close
GBP 1.2150985 / GBP 1.2088936
Yesterday's Change
4.79%
Yesterday's Volume
GBP 20,966.921

Alea Price History

7d Low / 7d High
GBP 1.5177248 / GBP 1.8582992
30d Low / 30d High
GBP 1.1752973 / GBP 1.3836715
90d Low / 90d High
GBP 1.1752973 / GBP 1.3836715
52 Week Low / 52 Week High
GBP 1.1752973 / GBP 1.4388903
All Time High3월 29일, 2024 (7 months ago)
GBP 6.53
80.60%
All Time Low9월 9일, 2024 (2 months ago)
GBP 0.865142
46.29%

Data provided by Coingecko API

ALEA to GBP converter

Alea
AleaALEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to GBP)

ALEAGBP by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 1.311574
GBP 0
GBP 1.383672
GBP 1.175297
2024. 11. 9.
GBP 1.23762
GBP 1.311574
GBP 1.322649
GBP 1.22935
2024. 11. 8.
GBP 1.271749
GBP 1.23762
GBP 1.282646
GBP 1.175723
2024. 11. 7.
GBP 1.360595
GBP 1.271749
GBP 1.43889
GBP 1.214967
2024. 11. 6.
GBP 1.230436
GBP 1.360595
GBP 1.383897
GBP 1.230436
2024. 11. 5.
GBP 1.210027
GBP 1.230436
GBP 1.264297
GBP 1.196034
2024. 11. 4.
GBP 1.232576
GBP 1.210027
GBP 1.244167
GBP 1.198798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,994
5.56%
Market CapGBP 1.6T
VolumeGBP 96.31B
2
GBP 3,210.18
2.99%
Market CapGBP 386.17B
VolumeGBP 52.21B
4
GBP 210.8
5.83%
Market CapGBP 99.32B
VolumeGBP 11.41B
5
GBP 637.78
1.89%
Market CapGBP 92.96B
VolumeGBP 2.69B
6
GBP 0.29204
30.61%
Market CapGBP 42.93B
VolumeGBP 19.22B
8
GBP 0.592816
4.64%
Market CapGBP 33.7B
VolumeGBP 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API