Alea (ALEA) Live Price

Alea logo
ALEAAlea
ETH 0.000511 -5.91%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
4.13%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
ETH 0.00051076

Price Change

ETH -0.000032066704
5.91%
24h Low / 24h High
ETH 0.00045527 / ETH 0.00055797

Trading Volume

ETH 9.10186
4.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

ETH 511.176
3.92%

Alea Price Yesterday

Yesterday's Low / High
ETH 0.00049005567 / ETH 0.00049376645
Yesterday's Open / Close
ETH 0.00049376645 / ETH 0.00049005567
Yesterday's Change
3.83%
Yesterday's Volume
ETH 8.5201008

Alea Price History

7d Low / 7d High
ETH 1.5177248 / ETH 1.8582992
30d Low / 30d High
ETH 0.00047245835 / ETH 0.00055757764
90d Low / 90d High
ETH 0.00047245835 / ETH 0.00062312113
52 Week Low / 52 Week High
ETH 0.00047245835 / ETH 0.0006664874
All Time High3월 29일, 2024 (7 months ago)
ETH 0.0023283
78.04%
All Time Low11월 10일, 2024 (0 days ago)
ETH 0.00045527
12.31%

Data provided by Coingecko API

ALEA to ETH converter

Alea
AleaALEA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to ETH)

ALEAETH by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (ETH)

Date
2024. 11. 10.
ETH 0.000543
ETH 0
ETH 0.000558
ETH 0.000472
2024. 11. 9.
ETH 0.000539
ETH 0.000543
ETH 0.000543
ETH 0.000534
2024. 11. 8.
ETH 0.000561
ETH 0.000539
ETH 0.000569
ETH 0.000524
2024. 11. 7.
ETH 0.000648
ETH 0.000561
ETH 0.00065
ETH 0.000548
2024. 11. 6.
ETH 0.000647
ETH 0.000648
ETH 0.000656
ETH 0.000647
2024. 11. 5.
ETH 0.000651
ETH 0.000647
ETH 0.000666
ETH 0.000642
2024. 11. 4.
ETH 0.000652
ETH 0.000651
ETH 0.000653
ETH 0.000646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,894
5.45%
Market CapETH 1.6T
VolumeETH 95.22B
2
eth
EthereumETH
ETH 3,204.22
2.88%
Market CapETH 385.05B
VolumeETH 52.09B
4
ETH 210.35
5.61%
Market CapETH 99.11B
VolumeETH 11.39B
5
ETH 636.55
1.82%
Market CapETH 92.66B
VolumeETH 2.68B
6
ETH 0.29253
30.65%
Market CapETH 42.67B
VolumeETH 19.22B
8
ETH 0.59191
4.81%
Market CapETH 33.56B
VolumeETH 4.99B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API