Alea (ALEA) Live Price

Alea logo
ALEAAlea
ETH 0.000301 -5.29%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
371.42%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
ETH 0.0003006

Price Change

ETH -0.000016778145
5.29%
24h Low / 24h High
ETH 0.00029672 / ETH 0.00031995

Trading Volume

ETH 1.005461
371.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

ETH 300.6
2.28%

Alea Price Yesterday

Yesterday's Low / High
ETH 0.00029675261 / ETH 0.00031846845
Yesterday's Open / Close
ETH 0.00029675261 / ETH 0.00031846845
Yesterday's Change
2.28%
Yesterday's Volume
ETH 0.98178167

Alea Price History

7d Low / 7d High
ETH 0.78869557 / ETH 1.1219114
30d Low / 30d High
ETH 0.00029675261 / ETH 0.0003306917
90d Low / 90d High
ETH 0.00029675261 / ETH 0.00037808899
52 Week Low / 52 Week High
ETH 0.00029675261 / ETH 0.0004134516
All Time High3월 29일, 2024 (10 months ago)
ETH 0.0023283
87.09%
All Time Low2월 11일, 2025 (0 days ago)
ETH 0.00029672
1.34%

Data provided by Coingecko API

ALEA to ETH converter

Alea
AleaALEA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to ETH)

ALEAETH by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.000315
ETH 0
ETH 0.000319
ETH 0.000297
2025. 2. 9.
ETH 0.000355
ETH 0.000315
ETH 0.000368
ETH 0.000315
2025. 2. 8.
ETH 0.000354
ETH 0.000355
ETH 0.00036
ETH 0.000322
2025. 2. 7.
ETH 0.000407
ETH 0.000354
ETH 0.000413
ETH 0.00035
2025. 2. 6.
ETH 0.000393
ETH 0.000407
ETH 0.000407
ETH 0.000393
2025. 2. 5.
ETH 0.000397
ETH 0.000393
ETH 0.000404
ETH 0.000389
2025. 2. 4.
ETH 0.000358
ETH 0.000397
ETH 0.000403
ETH 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,007
0.28%
Market CapETH 1.94T
VolumeETH 32.26B
2
eth
EthereumETH
ETH 2,706.09
2.01%
Market CapETH 326.29B
VolumeETH 17.76B
3
ETH 2.49
2.20%
Market CapETH 143.7B
VolumeETH 3.93B
5
ETH 202.91
1.16%
Market CapETH 99.04B
VolumeETH 4.66B
6
ETH 639.75
5.67%
Market CapETH 93.31B
VolumeETH 1.18B
8
ETH 0.265539
5.54%
Market CapETH 39.3B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API