AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.00032+ 5.32%
Market Cap
JPY 6.39M
4.86%
Volume (24)
JPY 760,764
0.10%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00031952

Price Change

JPY 0.00001614
5.32%
24h Low / 24h High
JPY 0.0002869 / JPY 0.00032699

Trading Volume

JPY 760,764
0.10%
Volume / Market Cap
0.11904983
Market Dominance
0.0000011195818%
Market Rank
#7391

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 6,390,299
4.86%

Fully Diluted
Market Cap

JPY 6,390,299
7.81%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00029124763 / JPY 0.0003015039
Yesterday's Open / Close
JPY 0.0003015039 / JPY 0.00029124763
Yesterday's Change
7.81%
Yesterday's Volume
JPY 723,157.04

AlienB Price History

7d Low / 7d High
JPY 0.0000016949898 / JPY 0.0000025065888
30d Low / 30d High
JPY 0.00028436644 / JPY 0.00030474341
90d Low / 90d High
JPY 0.00026446096 / JPY 0.00039178735
52 Week Low / 52 Week High
JPY 0.00026446096 / JPY 0.00039178735
All Time High10월 31일, 2023 (1 years ago)
JPY 0.00466421
93.13%
All Time Low1월 10일, 2025 (16 days ago)
JPY 0.00012193
162.96%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000304
JPY 0
JPY 0.000305
JPY 0.000287
2025. 1. 25.
JPY 0.00033
JPY 0.000304
JPY 0.000347
JPY 0.000264
2025. 1. 24.
JPY 0.000338
JPY 0.00033
JPY 0.000392
JPY 0.000325
2025. 1. 23.
JPY 0.000319
JPY 0.000338
JPY 0.000336
JPY 0.0003
2025. 1. 22.
JPY 0.000345
JPY 0.000319
JPY 0.000347
JPY 0.000305
2025. 1. 21.
JPY 0.000324
JPY 0.000345
JPY 0.000342
JPY 0.000311
2025. 1. 20.
JPY 0.000319
JPY 0.000324
JPY 0.000325
JPY 0.00031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,394
6.06%
Market CapJPY 1.95T
VolumeJPY 51.17B
2
JPY 3,039.93
8.07%
Market CapJPY 366.34B
VolumeJPY 27.18B
3
JPY 2.76
11.73%
Market CapJPY 158.99B
VolumeJPY 9.6B
5
JPY 222.07
12.53%
Market CapJPY 108.12B
VolumeJPY 8.99B
6
JPY 644.06
6.05%
Market CapJPY 93.95B
VolumeJPY 1.22B
8
JPY 0.309424
11.79%
Market CapJPY 45.69B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

7398
JPY 0.168382
0.60%
Market CapJPY 6.41M
VolumeJPY 29.06M
7389
JPY 0.01672648
37.38%
Market CapJPY 6.48M
VolumeJPY 4,010
7390
Market CapJPY 6.4M
VolumeJPY 191,289
7394
JPY 0.109154
0.23%
Market CapJPY 6.39M
VolumeJPY 1,002
7393
JPY 0.00002163
8.23%
Market CapJPY 6.39M
VolumeJPY 13,735

Data provided by Coingecko API