AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000407+2.48%
Market Cap
JPY 8.14M
2.57%
Volume (24)
JPY 4,860,361
5.49%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00040667

Price Change

JPY 0.00000986
2.48%
24h Low / 24h High
JPY 0.00037224 / JPY 0.0004113

Trading Volume

JPY 4,860,361
5.49%
Volume / Market Cap
0.59705568
Market Dominance
0.0000025450268%
Market Rank
#4696

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 8,140,549
2.57%

Fully Diluted
Market Cap

JPY 8,140,549
3.73%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00038907702 / JPY 0.00039573707
Yesterday's Open / Close
JPY 0.00038907702 / JPY 0.00039573707
Yesterday's Change
3.63%
Yesterday's Volume
JPY 7,826,432.9

AlienB Price History

7d Low / 7d High
JPY 0.0000020207851 / JPY 0.0000027910955
30d Low / 30d High
JPY 0.00037346193 / JPY 0.00040150659
90d Low / 90d High
JPY 0.00028469872 / JPY 0.00040150659
52 Week Low / 52 Week High
JPY 0.00028469872 / JPY 0.00040150659
All Time High10월 31일, 2023 (10 months ago)
JPY 0.00466421
91.24%
All Time Low9월 3일, 2024 (17 days ago)
JPY 0.00021951
86.10%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.000385
JPY 0
JPY 0.000402
JPY 0.000373
2024. 9. 19.
JPY 0.000316
JPY 0.000385
JPY 0.000399
JPY 0.000316
2024. 9. 18.
JPY 0.000342
JPY 0.000316
JPY 0.000346
JPY 0.000285
2024. 9. 17.
JPY 0.00034
JPY 0.000342
JPY 0.000343
JPY 0.000329
2024. 9. 16.
JPY 0.000358
JPY 0.00034
JPY 0.000383
JPY 0.000338
2024. 9. 15.
JPY 0.000338
JPY 0.000358
JPY 0.000367
JPY 0.00033
2024. 9. 14.
JPY 0.000358
JPY 0.000338
JPY 0.000361
JPY 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,117
0.58%
Market CapJPY 1.25T
VolumeJPY 24.94B
2
JPY 2,551.99
0.24%
Market CapJPY 307.13B
VolumeJPY 13.51B
4
JPY 585.52
2.27%
Market CapJPY 85.41B
VolumeJPY 854.46M
5
JPY 147.52
2.28%
Market CapJPY 69.15B
VolumeJPY 2.92B
7
JPY 0.585193
0.56%
Market CapJPY 33.03B
VolumeJPY 886.11M
9
JPY 0.106363
0.35%
Market CapJPY 15.53B
VolumeJPY 555.58M

Data provided by Coingecko API

More Cryptocurrencies

4693
JPY 0.01454634
0.16%
Market CapJPY 8.19M
VolumeJPY 597
4694
JPY 0.00817045
10.03%
Market CapJPY 8.17M
VolumeJPY 288,069
4695
JPY 0.01252359
0.43%
Market CapJPY 8.15M
VolumeJPY 4,492
4697
JPY 0.02489251
3.86%
Market CapJPY 8.14M
VolumeJPY 13,984
4698
JPY 0.03748487
0.50%
Market CapJPY 8.12M
VolumeJPY 54,469

Data provided by Coingecko API