AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000176 -2.35%
Market Cap
JPY 3.55M
1.55%
Volume (24)
JPY 1,460,753
0.02%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00017587

Price Change

JPY -0.0000042407677
2.35%
24h Low / 24h High
JPY 0.00017397 / JPY 0.00018803

Trading Volume

JPY 1,460,753
0.02%
Volume / Market Cap
0.41191577
Market Dominance
<0.000001%
Market Rank
#7781

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 3,546,242
1.55%

Fully Diluted
Market Cap

JPY 3,546,242
0.51%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.0001751455 / JPY 0.00017767199
Yesterday's Open / Close
JPY 0.0001751455 / JPY 0.00017767199
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,481,029

AlienB Price History

7d Low / 7d High
JPY 0.0000010674415 / JPY 0.0000012804762
30d Low / 30d High
JPY 0.00016302165 / JPY 0.00018416053
90d Low / 90d High
JPY 0.00015982748 / JPY 0.00018416053
52 Week Low / 52 Week High
JPY 0.00015982748 / JPY 0.00019097662
All Time High10월 31일, 2023 (1 years ago)
JPY 0.00466421
96.18%
All Time Low2월 9일, 2025 (17 days ago)
JPY 0.00011801
51.17%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000182
JPY 0
JPY 0.000184
JPY 0.000175
2025. 2. 25.
JPY 0.000164
JPY 0.000182
JPY 0.000167
JPY 0.000163
2025. 2. 24.
JPY 0.00018
JPY 0.000164
JPY 0.000183
JPY 0.00016
2025. 2. 23.
JPY 0.000178
JPY 0.00018
JPY 0.000182
JPY 0.000177
2025. 2. 22.
JPY 0.000179
JPY 0.000178
JPY 0.000191
JPY 0.000175
2025. 2. 21.
JPY 0.000177
JPY 0.000179
JPY 0.000185
JPY 0.000168
2025. 2. 20.
JPY 0.00017
JPY 0.000177
JPY 0.000182
JPY 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,273
2.89%
Market CapJPY 1.71T
VolumeJPY 75.49B
2
JPY 2,349.09
5.97%
Market CapJPY 282.98B
VolumeJPY 31.8B
4
JPY 2.22
3.26%
Market CapJPY 128.58B
VolumeJPY 6.03B
5
JPY 617.93
0.80%
Market CapJPY 90.03B
VolumeJPY 1.53B
6
JPY 142.08
0.12%
Market CapJPY 70.75B
VolumeJPY 5.93B
8
JPY 0.208783
1.30%
Market CapJPY 30.9B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7777
Market CapJPY 3.59M
VolumeJPY 100,568
7778
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7779
JPY 0.00355509
0.19%
Market CapJPY 3.55M
VolumeJPY 881
Market CapJPY 3.54M
VolumeJPY 26,483
7784
JPY 3,542.27
6.57%
Market CapJPY 3.54M
VolumeJPY 498

Data provided by Coingecko API