Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000144+ 0.91%
Market Cap
$138,625
0.91%
Volume (24)
$1,498
0.16%
Circulating Supply
961,056,390 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00014424

Price Change

$0.0000013
0.91%
24h Low / 24h High
$0.00014209 / $0.00015321

Trading Volume

$1,497.68
0.16%
Volume / Market Cap
0.010803823
Market Dominance
0.000004804024%
Market Rank
#5587

Alpaca Supply

Circulating Supply
961,056,385.851 ALPACA
Total Supply
961,056,385.851 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$138,625
0.91%

Fully Diluted
Market Cap

$138,625
3.70%

Alpaca Price Yesterday

Yesterday's Low / High
$0.00014966954 / $0.00014991392
Yesterday's Open / Close
$0.00014966954 / $0.00014991392
Yesterday's Change
3.71%
Yesterday's Volume
$2,194.9287

Alpaca Price History

7d Low / 7d High
$0.00012229256 / $0.00015147501
30d Low / 30d High
$0.00014184617 / $0.00015147501
90d Low / 90d High
$0.00013443528 / $0.00015147501
52 Week Low / 52 Week High
$0.00012229256 / $0.00015147501
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
97.39%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
280.70%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002426
ALPA/USDT
$0.000006
$8
Recently

Alpaca Historical Price Data (USD)

Date
9/25/2026
$0.000144
$0.00015
$0.000151
$0.000142
9/24/2026
$0.000142
$0.000144
$0.000144
$0.000139
9/23/2026
$0.000139
$0.000142
$0.000147
$0.000139
9/22/2026
$0.000143
$0.000139
$0.000143
$0.000134
9/21/2026
$0.000125
$0.000143
$0.000143
$0.000125
9/20/2026
$0.000128
$0.000125
$0.000128
$0.000122
9/19/2026
$0.000129
$0.000128
$0.000131
$0.000128

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000144 per (ALPACA/USD) today with a current market cap of 138,625 USD. 24-hour trading volume is $ 1,498 USD. ALPACA to USD price is updated in real-time. Alpaca is +0.91% in the last 24 hours. It has a circulating supply of $ 961,056,390 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 36 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5138
$0.0002056
0.67%
Market Cap$187,906
Volume$124
5139
$0.00006035
6.76%
Market Cap$187,891
Volume$61,829
5140
$0.00018776
0.85%
Market Cap$187,748
Volume$12
5141
$0.00018773
13.16%
Market Cap$187,727
Volume$10,556
Market Cap$187,722
Volume$1
5142
$0.00018762
2.16%
Market Cap$187,569
Volume$10,124
5143
$0.00027576
0.03%
Market Cap$187,366
Volume$975
5144
$0.00021414
0%
Market Cap$187,360
Volume$22
5145
$0.0001872
31.93%
Market Cap$187,191
Volume$604,373
5146
$0.00031587
0.76%
Market Cap$187,166
Volume$374
5147
$0.000197
2.70%
Market Cap$187,143
Volume$791
5148
$0.0004386
0.47%
Market Cap$187,120
Volume$33
5149
$0.23
0.56%
Market Cap$186,830
Volume$617
$0.00036377
0%
Market Cap$186,736
Volume$138,861
5150
$0.04
0.71%
Market Cap$186,650
Volume$263
5151
$1.02
1.78%
Market Cap$186,524
Volume$29,551
5152
$0.00007639
0.41%
Market Cap$186,494
Volume$71
5153
$0.00274048
0%
Market Cap$186,352
Volume$1,040
5154
$0.00018629
2.45%
Market Cap$186,290
Volume$708
$0.00020437
0%
Market Cap$186,183
Volume$34
5155
$0.00486057
5.72%
Market Cap$186,030
Volume$732
5156
$0.00018497
92.57%
Market Cap$185,939
Volume$26,701
5157
$0.00019397
16.37%
Market Cap$185,829
Volume$47,935
5158
$0.00018578
0.83%
Market Cap$185,779
Volume$344
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
5159
$0.00000045
7.05%
Market Cap$185,462
Volume$811
5160
$0.00018539
2.35%
Market Cap$185,388
Volume$438
Market Cap$185,367
Volume$21,277
Market Cap$185,247
Volume$63
5162
$0.0001852
1.66%
Market Cap$185,193
Volume$4,305
5163
$1.85
0.45%
Market Cap$185,143
Volume$3,041
5164
$0.0001906
0.49%
Market Cap$185,079
Volume$166
Market Cap$184,753
Volume$216
5165
$6.89
0.44%
Market Cap$184,662
Volume$323
5166
$0.00019003
2.73%
Market Cap$184,556
Volume$7,839
5167
$0.00024109
5.80%
Market Cap$184,539
Volume$9,772
5168
$0.00330951
0.50%
Market Cap$184,533
Volume$47,091
5169
$0.0001846
1.66%
Market Cap$184,519
Volume$838
5170
$0.00000023
1.01%
Market Cap$184,479
Volume$343
5171
Market Cap$184,418
Volume$930
5172
$0.00184407
0.20%
Market Cap$184,407
Volume$1
5173
$0.00021714
0.44%
Market Cap$184,396
Volume$113
5174
$0.00129361
0.00%
Market Cap$184,325
Volume$47
5175
Market Cap$184,295
Volume$146
5176
$0.00158618
1.44%
Market Cap$184,258
Volume$139
5177
$0.00018401
4.34%
Market Cap$184,119
Volume$760
5178
$0.00000088
1.03%
Market Cap$184,067
Volume$43
5179
$0.00018406
1.01%
Market Cap$184,056
Volume$3
5180
$0.00022455
0%
Market Cap$183,937
Volume$34
5181
$0.00018955
24.54%
Market Cap$183,842
Volume$11,674
Market Cap$183,816
Volume$120
Market Cap$183,711
Volume$3
5183
$0.00232958
0.19%
Market Cap$183,492
Volume$2
Market Cap$183,448
Volume$6,167
5185
$0.00000009
0.00%
Market Cap$183,428
Volume$1,271
5186
$0.04
26.05%
Market Cap$183,399
Volume$0
5187
$0.00018332
28.31%
Market Cap$183,309
Volume$26,899
5188
$0.00027914
0%
Market Cap$183,304
Volume$1,114
5189
$0.00001928
0%
Market Cap$183,281
Volume$4
5190
$0.00104137
0%
Market Cap$183,276
Volume$35
5191
$0.06
0.25%
Market Cap$183,217
Volume$39
5192
$0.00156798
9.89%
Market Cap$183,112
Volume$20,453
5193
$0.00018302
0.77%
Market Cap$182,940
Volume$905
5194
Market Cap$182,712
Volume$944
$0.00018271
0%
Market Cap$182,709
Volume$10
5195
Market Cap$182,661
Volume$25,884
5196
$0.00019903
5.96%
Market Cap$182,572
Volume$12,919
5197
$0.0001987
3.02%
Market Cap$182,474
Volume$14,135
$0.00182433
0%
Market Cap$182,433
Volume$1
5198
$0.00079839
0.72%
Market Cap$182,255
Volume$21
Market Cap$182,055
Volume$7,317
5200
$0.59
9.58%
Market Cap$181,822
Volume$35,180
5201
$0.00009636
0%
Market Cap$181,778
Volume$5
5202
Market Cap$181,727
Volume$12
5203
$0.00018162
5.41%
Market Cap$181,583
Volume$1,342
5204
$0.00006171
0.83%
Market Cap$181,552
Volume$278
5205
$0.00062335
0.10%
Market Cap$181,390
Volume$16,808
5207
$0.00001955
0.98%
Market Cap$180,816
Volume$2
Market Cap$180,579
Volume$548
5209
$0.00033362
3.40%
Market Cap$180,575
Volume$40,047
5210
$0.00017989
3.13%
Market Cap$179,719
Volume$237
5211
Market Cap$179,700
Volume$93
5212
$0.00092759
1.38%
Market Cap$179,594
Volume$1,622
5213
Market Cap$179,538
Volume$248
Market Cap$179,512
Volume$318,765
5215
$0.04
16.03%
Market Cap$179,415
Volume$538
5216
$0.00017942
0.21%
Market Cap$179,386
Volume$237
Market Cap$179,359
Volume$199
Market Cap$179,356
Volume$1,156
$0.00052689
0%
Market Cap$179,317
Volume$538
5219
$0.00020818
1.67%
Market Cap$179,309
Volume$1,323
5220
$0.00018977
0.18%
Market Cap$179,180
Volume$95
5221
$0.00129231
0.09%
Market Cap$179,134
Volume$35
Market Cap$179,067
Volume$414
5223
$0.00188016
0.95%
Market Cap$179,062
Volume$134
5224
Market Cap$178,954
Volume$11,393
5138
$0.0002056
0.67%
Market Cap$187,906
Volume$124
5139
$0.00006035
6.76%
Market Cap$187,891
Volume$61,829

Data provided by Coingecko API