Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000114 -3.22%
Market Cap
$110,012
3.22%
Volume (24)
$113
0.37%
Circulating Supply
961,060,630 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00011447

Price Change

$-0.0000038098451
3.22%
24h Low / 24h High
$0.00011475 / $0.00011885

Trading Volume

$112.86
0.37%
Volume / Market Cap
0.0010258881
Market Dominance
0.0000040860506%
Market Rank
#5293

Alpaca Supply

Circulating Supply
961,060,632.521 ALPACA
Total Supply
961,060,632.521 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$110,012
3.22%

Fully Diluted
Market Cap

$110,012
1.36%

Alpaca Price Yesterday

Yesterday's Low / High
$0.00011583095 / $0.00011625768
Yesterday's Open / Close
$0.00011625768 / $0.00011583095
Yesterday's Change
1.36%
Yesterday's Volume
$75.326705

Alpaca Price History

7d Low / 7d High
$0.000090968088 / $0.00013719716
30d Low / 30d High
$0.00011552772 / $0.00011980136
90d Low / 90d High
$0.00011485661 / $0.00012602736
52 Week Low / 52 Week High
$0.000090968088 / $0.00013719716
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
97.93%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
202.12%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000711
ALPACA/USDT
$0.779335
$25,423
Recently

Alpaca Historical Price Data (USD)

Date
9/7/2026
$0.00012
$0.000116
$0.00012
$0.000116
9/6/2026
$0.00012
$0.00012
$0.000123
$0.000119
9/5/2026
$0.000115
$0.00012
$0.000121
$0.000115
9/4/2026
$0.000127
$0.000115
$0.000127
$0.00012
9/3/2026
$0.000103
$0.000127
$0.000137
$0.000102
9/2/2026
$0.000093
$0.000103
$0.000103
$0.000091
9/1/2026
$0.000098
$0.000093
$0.000099
$0.000093

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000114 per (ALPACA/USD) today with a current market cap of 110,012 USD. 24-hour trading volume is $ 113 USD. ALPACA to USD price is updated in real-time. Alpaca is -3.22% in the last 24 hours. It has a circulating supply of $ 961,060,630 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 57 minutes and 22 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

4589
$0.00065873
8.31%
Market Cap$189,633
Volume$140
4585
$0.00018982
5.89%
Market Cap$189,625
Volume$7,308
Market Cap$189,583
Volume$4,827
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4588
$0.0003088
0.02%
Market Cap$189,512
Volume$84
4590
$0.01
1.11%
Market Cap$189,467
Volume$21
4591
$0.00018949
1.84%
Market Cap$189,168
Volume$1,579
4592
$0.00022997
8.11%
Market Cap$188,982
Volume$777
4593
$0.00060969
1.09%
Market Cap$188,908
Volume$522
4594
$0.00001888
2.66%
Market Cap$188,885
Volume$1,104
4595
$0.00018849
1.39%
Market Cap$188,619
Volume$18
Market Cap$188,584
Volume$3,777
Market Cap$188,412
Volume$10,549
4598
$0.00028833
4.64%
Market Cap$188,278
Volume$499
Market Cap$188,177
Volume$187,951
4600
$0.00158411
11.71%
Market Cap$188,142
Volume$156
4601
$0.00019569
1.55%
Market Cap$187,837
Volume$19,071
4602
$0.00082279
0.05%
Market Cap$187,829
Volume$18
Market Cap$187,722
Volume$1
4603
$0.00019738
6.48%
Market Cap$187,636
Volume$595
4605
$0.00159272
5.23%
Market Cap$187,509
Volume$9,250
4606
$0.04
0.42%
Market Cap$187,451
Volume$2
4604
$0.0002207
0.29%
Market Cap$187,445
Volume$588
4607
$0.05
0.50%
Market Cap$187,022
Volume$311
4608
$0.00018697
0.70%
Market Cap$186,989
Volume$590
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4610
$0.00000196
0%
Market Cap$186,505
Volume$26
4609
$0.00194931
0.15%
Market Cap$186,420
Volume$15,113
4611
$0.00002014
2.32%
Market Cap$186,356
Volume$397
4612
$0.0007921
0.30%
Market Cap$186,219
Volume$474
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
Market Cap$186,150
Volume$2,793
4616
$0.00018592
6.77%
Market Cap$185,960
Volume$6,328
4617
$0.00018591
20.86%
Market Cap$185,932
Volume$42,900
4618
$0.00018583
6.49%
Market Cap$185,830
Volume$94,699
4614
Market Cap$185,828
Volume$104
4615
$0.00018604
8.64%
Market Cap$185,797
Volume$1,120
4619
$0.05
1.82%
Market Cap$185,791
Volume$235
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4620
$0.00018565
8.12%
Market Cap$185,685
Volume$2,771
Market Cap$185,646
Volume$41
4621
$0.00055746
1.02%
Market Cap$185,634
Volume$31
4623
$0.00027546
7.19%
Market Cap$185,366
Volume$673
3937
Market Cap$185,247
Volume$63
4625
$0.00000185
0.86%
Market Cap$185,143
Volume$79
4648
$0.00022723
2.22%
Market Cap$185,112
Volume$24
4622
$0.00039619
0.36%
Market Cap$185,105
Volume$28
4624
$0.00018521
3.26%
Market Cap$184,993
Volume$6,097
4627
$0.62
4.86%
Market Cap$184,972
Volume$573
4626
$0.00020533
2.46%
Market Cap$184,845
Volume$36
4628
$1.85
0.08%
Market Cap$184,754
Volume$1,894
Market Cap$184,750
Volume$203
4687
$0.00017807
4.47%
Market Cap$184,746
Volume$3,166
4631
$0.00184601
0.48%
Market Cap$184,725
Volume$177
4630
$0.00035091
0.69%
Market Cap$184,673
Volume$228
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4632
Market Cap$184,544
Volume$251
4633
$0.00018425
96.21%
Market Cap$184,252
Volume$12
4634
$0.72
1.07%
Market Cap$184,227
Volume$2
4637
$0.00023974
0.92%
Market Cap$184,142
Volume$65
Market Cap$184,097
Volume$96
4635
$0.00001841
3.45%
Market Cap$184,087
Volume$161
4636
$0.00018403
0.30%
Market Cap$184,020
Volume$43
4638
$0.01
29.62%
Market Cap$184,000
Volume$320
4639
$0.00063161
1.82%
Market Cap$183,796
Volume$25,165
4641
$0.0000381
0.15%
Market Cap$183,721
Volume$7,345
4640
$0.00019779
7.90%
Market Cap$183,667
Volume$41,674
4642
$0.00018734
3.68%
Market Cap$183,592
Volume$375
4643
$0.0012896
0.51%
Market Cap$183,584
Volume$2
4644
$0.00079886
0%
Market Cap$183,458
Volume$91
4645
$0.00018891
1.94%
Market Cap$183,451
Volume$88
4647
$0.01
0.66%
Market Cap$183,251
Volume$198
4646
$0.00019458
4.12%
Market Cap$183,187
Volume$25,097
4648
$0.00294841
0.16%
Market Cap$182,897
Volume$15
4652
$0.00000403
3.29%
Market Cap$182,765
Volume$1,217
4653
Market Cap$182,685
Volume$432
Market Cap$182,465
Volume$43,049
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4649
$0.00018271
6.12%
Market Cap$182,346
Volume$7,654
4651
$0.0001884
1.86%
Market Cap$182,267
Volume$84
Market Cap$182,144
Volume$1,710
4654
$0.00072839
0.10%
Market Cap$182,066
Volume$6,483
4656
$0.00018189
7.10%
Market Cap$181,882
Volume$5,641
4658
$0.00181438
7.82%
Market Cap$181,559
Volume$1,915
4657
$0.00018153
1.84%
Market Cap$181,551
Volume$25
4659
$0.00018142
2.17%
Market Cap$181,431
Volume$275
4674
$0.02
0%
Market Cap$181,275
Volume$494
4660
$0.00018113
33.09%
Market Cap$181,125
Volume$91,766
4661
$0.00018095
5.17%
Market Cap$180,798
Volume$3,028
4662
$0.00018094
1.10%
Market Cap$180,781
Volume$26
4689
Market Cap$180,534
Volume$117
4665
$0.0001803
7.30%
Market Cap$180,420
Volume$8,614
4663
$0.00024044
1.63%
Market Cap$180,410
Volume$120
4664
$0.00339113
0.07%
Market Cap$180,362
Volume$9,646
4691
Market Cap$180,309
Volume$114
4670
$0.0000348
0.69%
Market Cap$180,288
Volume$74
Market Cap$180,268
Volume$6
Market Cap$180,104
Volume$10,611
Market Cap$180,011
Volume$223,876
4589
$0.00065873
8.31%
Market Cap$189,633
Volume$140
4585
$0.00018982
5.89%
Market Cap$189,625
Volume$7,308

Data provided by Coingecko API