Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000095 -3.96%
Market Cap
$91,373
3.93%
Volume (24)
$20
0.09%
Circulating Supply
961,055,650 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00009504

Price Change

$-0.0000039200753
3.96%
24h Low / 24h High
$0.00009483 / $0.00009957

Trading Volume

$20.27
0.09%
Volume / Market Cap
0.00022183796
Market Dominance
0.0000031386902%
Market Rank
#6094

Alpaca Supply

Circulating Supply
961,055,648.694 ALPACA
Total Supply
961,055,648.694 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$91,373
3.93%

Fully Diluted
Market Cap

$91,373
3.99%

Alpaca Price Yesterday

Yesterday's Low / High
$0.000098986295 / $0.00009907418
Yesterday's Open / Close
$0.000098986295 / $0.00009907418
Yesterday's Change
4.03%
Yesterday's Volume
$6.3219985

Alpaca Price History

7d Low / 7d High
$0.000094942778 / $0.00011081084
30d Low / 30d High
$0.000098030291 / $0.000099848816
90d Low / 90d High
$0.000097401266 / $0.00010709423
52 Week Low / 52 Week High
$0.000097401266 / $0.00013557838
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
98.28%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
150.84%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002463
ALPA/USDT
$0.000005
$936
Recently

Alpaca Historical Price Data (USD)

Date
10/6/2026
$0.000099
$0.000099
$0.0001
$0.000098
10/5/2026
$0.0001
$0.000099
$0.000101
$0.000098
10/4/2026
$0.000104
$0.0001
$0.000105
$0.000097
10/3/2026
$0.000104
$0.000104
$0.000108
$0.000104
10/2/2026
$0.000098
$0.000104
$0.000104
$0.000098
10/1/2026
$0.00011
$0.000098
$0.000111
$0.000097
9/30/2026
$0.000136
$0.00011
$0.000136
$0.000109

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000095 per (ALPACA/USD) today with a current market cap of 91,373 USD. 24-hour trading volume is $ 20 USD. ALPACA to USD price is updated in real-time. Alpaca is -3.96% in the last 24 hours. It has a circulating supply of $ 961,055,650 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 36 minutes and 35 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

5498
$0.00006714
0.81%
Market Cap$133,159
Volume$464
$0.01
0%
Market Cap$133,071
Volume$109
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,964
Volume$5
5500
$0.0001329
3.62%
Market Cap$132,863
Volume$9
Market Cap$132,721
Volume$304,971
5502
$0.00013272
3.27%
Market Cap$132,632
Volume$320
5503
$0.00014433
0.53%
Market Cap$132,511
Volume$154
Market Cap$132,504
Volume$12
5504
$0.00159622
2.43%
Market Cap$132,487
Volume$70
5506
$0.00043954
18.49%
Market Cap$132,379
Volume$4,635
5508
$0.00013233
1.82%
Market Cap$132,330
Volume$2,871
$0.00026463
0%
Market Cap$132,315
Volume$50
5507
$0.00013604
3.54%
Market Cap$132,291
Volume$5
5505
$0.00013452
4.51%
Market Cap$132,284
Volume$3,814
5509
$0.00014484
32.57%
Market Cap$132,241
Volume$58,397
Market Cap$132,006
Volume$29
5510
$0.00013197
8.39%
Market Cap$131,972
Volume$230
5512
Market Cap$131,778
Volume$47,401
Market Cap$131,603
Volume$12,038
5513
$0.00013425
0%
Market Cap$131,540
Volume$173
5516
$1
0.20%
Market Cap$131,385
Volume$512
Market Cap$131,093
Volume$23
5517
$0.00000131
3.58%
Market Cap$131,006
Volume$1
$0.00001637
0%
Market Cap$130,975
Volume$15
Market Cap$130,857
Volume$79,046
5519
$0.00013911
5.48%
Market Cap$130,843
Volume$139
$0.00022593
0%
Market Cap$130,829
Volume$24
5521
$0.34
5.97%
Market Cap$130,645
Volume$89,214
5523
$0.00000414
1.19%
Market Cap$130,513
Volume$33
5522
Market Cap$130,487
Volume$1,241
5525
$0.00013289
0%
Market Cap$130,436
Volume$530
5524
$0.00013039
4.09%
Market Cap$130,377
Volume$26
5527
$0.00000031
8.88%
Market Cap$130,284
Volume$1,150
5526
$0.00085649
1.60%
Market Cap$130,267
Volume$100
5529
$0.00013024
5.58%
Market Cap$130,234
Volume$186
5530
$0.00013048
1.35%
Market Cap$130,210
Volume$1,221
Market Cap$130,167
Volume$29,501
5531
$0.00000132
5.62%
Market Cap$130,166
Volume$1,278
$0.00302363
0%
Market Cap$130,150
Volume$163
5532
$0.00041358
4.76%
Market Cap$129,928
Volume$3,639
5533
$0.00000289
1.74%
Market Cap$129,895
Volume$726
5534
$0.00108795
5.33%
Market Cap$129,888
Volume$77
5535
$0.00012983
0%
Market Cap$129,829
Volume$1
5536
$0.00012974
9.03%
Market Cap$129,687
Volume$931
5537
$0.00012968
9.24%
Market Cap$129,665
Volume$821
5538
$0.00012968
5.54%
Market Cap$129,663
Volume$678
5539
$0.00012953
3.55%
Market Cap$129,534
Volume$9
5540
$0.00012957
0%
Market Cap$129,515
Volume$351
5541
Market Cap$129,485
Volume$1
5542
$0.0002583
7.06%
Market Cap$129,151
Volume$194
5543
$0.00007378
0%
Market Cap$129,111
Volume$8,306
5545
$0.00323499
0%
Market Cap$129,020
Volume$303
5544
Market Cap$128,976
Volume$3
5546
$0.00135733
0%
Market Cap$128,938
Volume$35
$0.00312944
0%
Market Cap$128,922
Volume$27
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,772
Volume$1.08M
5549
$0.00012877
20.59%
Market Cap$128,767
Volume$4,780
5548
Market Cap$128,732
Volume$5
$0.00007072
0%
Market Cap$128,710
Volume$103
5550
$0.0001401
15.06%
Market Cap$128,663
Volume$4,945
Market Cap$128,263
Volume$36
5554
$0.00012813
3.61%
Market Cap$128,128
Volume$3
5555
Market Cap$128,105
Volume$233
5556
$0.03
11.60%
Market Cap$128,081
Volume$1,372
Market Cap$128,019
Volume$59,643
5557
Market Cap$127,835
Volume$18
5558
$0.0001447
4.82%
Market Cap$127,698
Volume$439
5561
$0.00012766
14.81%
Market Cap$127,621
Volume$889
5559
$0.00065879
7.30%
Market Cap$127,606
Volume$202
Market Cap$127,581
Volume$123,454
5562
$0.00012754
11.68%
Market Cap$127,544
Volume$1,074
5560
$0.00000318
5.74%
Market Cap$127,511
Volume$3
5564
$0.00001328
0.96%
Market Cap$127,417
Volume$69
5566
$0.00012742
14.46%
Market Cap$127,416
Volume$7,251
Market Cap$127,259
Volume$146
5568
$0.00012992
8.41%
Market Cap$127,186
Volume$20,844
Market Cap$127,175
Volume$21
5570
$0.00012714
5.62%
Market Cap$127,139
Volume$20,419
Market Cap$126,914
Volume$20
5573
$0.00012689
4.79%
Market Cap$126,890
Volume$308
5574
$0.00013557
17.47%
Market Cap$126,774
Volume$290,489
5572
$0.00002247
10.26%
Market Cap$126,669
Volume$98,995
5575
$0.0001266
3.63%
Market Cap$126,596
Volume$25
5576
$0.0000308
4.04%
Market Cap$126,569
Volume$1,738
5577
Market Cap$126,367
Volume$6
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5579
Market Cap$126,180
Volume$26
5498
$0.00006714
0.81%
Market Cap$133,159
Volume$464
$0.01
0%
Market Cap$133,071
Volume$109

Data provided by Coingecko API