Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000126+ 21.31%
Market Cap
$120,632
21.31%
Volume (24)
$4,892
0.61%
Circulating Supply
961,060,630 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00012552

Price Change

$0.00002205
21.31%
24h Low / 24h High
$0.00010247 / $0.00013733

Trading Volume

$4,892.19
0.61%
Volume / Market Cap
0.040554662
Market Dominance
0.0000044758078%
Market Rank
#5176

Alpaca Supply

Circulating Supply
961,060,632.521 ALPACA
Total Supply
961,060,632.521 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$120,632
21.31%

Fully Diluted
Market Cap

$120,632
0.59%

Alpaca Price Yesterday

Yesterday's Low / High
$0.0001258894 / $0.00012665092
Yesterday's Open / Close
$0.00012665092 / $0.0001258894
Yesterday's Change
0.59%
Yesterday's Volume
$4,830.3752

Alpaca Price History

7d Low / 7d High
$0.000090968088 / $0.00013719716
30d Low / 30d High
$0.00010203444 / $0.00013719716
90d Low / 90d High
$0.000090968088 / $0.00013719716
52 Week Low / 52 Week High
$0.000090968088 / $0.00013719716
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
97.73%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
231.28%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000711
ALPACA/USDT
$0.779335
$25,423
Recently

Alpaca Historical Price Data (USD)

Date
9/3/2026
$0.000103
$0.000127
$0.000137
$0.000102
9/2/2026
$0.000093
$0.000103
$0.000103
$0.000091
9/1/2026
$0.000098
$0.000093
$0.000099
$0.000093
8/31/2026
$0.000101
$0.000098
$0.000102
$0.0001
8/30/2026
$0.000115
$0.000101
$0.000115
$0.000103
8/29/2026
$0.000112
$0.000115
$0.000115
$0.000111
8/28/2026
$0.000118
$0.000112
$0.000118
$0.000111

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000126 per (ALPACA/USD) today with a current market cap of 120,632 USD. 24-hour trading volume is $ 4,892 USD. ALPACA to USD price is updated in real-time. Alpaca is +21.31% in the last 24 hours. It has a circulating supply of $ 961,060,630 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 4 minutes and 26 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,019
4.24%
Market Cap$1.63T
Volume$40.57B
2
$2,513.12
4.61%
Market Cap$306.72B
Volume$17.04B
4
$723.85
4.09%
Market Cap$96.4B
Volume$1.26B
5
$1.45
6.30%
Market Cap$90.97B
Volume$4.03B
7
$103.86
3.21%
Market Cap$60.8B
Volume$4.05B
12
$0.09
5.06%
Market Cap$13.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4544
$0.00106305
3.03%
Market Cap$200,293
Volume$4
4484
$0.02
0%
Market Cap$199,949
Volume$13
4540
$0.00050053
0%
Market Cap$199,901
Volume$100
4625
$0.00019997
3.67%
Market Cap$199,746
Volume$190
4545
$0.00128903
0.56%
Market Cap$199,706
Volume$5
4546
$0.00020444
0%
Market Cap$199,331
Volume$6
4591
$0.00057431
3.63%
Market Cap$199,265
Volume$3
4547
$0.00039996
2.07%
Market Cap$199,180
Volume$146
4548
$0.00019996
48.91%
Market Cap$198,936
Volume$38,557
4549
Market Cap$198,879
Volume$2,153
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4550
Market Cap$198,461
Volume$148
4551
$0.0002202
3.57%
Market Cap$198,418
Volume$1,252
4412
$19.8
0.14%
Market Cap$197,995
Volume$7
Market Cap$197,974
Volume$898
4553
$0.00004847
1.85%
Market Cap$197,607
Volume$6
4554
$0.05
0.93%
Market Cap$197,222
Volume$705
4555
$0.00019686
6.03%
Market Cap$196,846
Volume$308
4572
$0.00019667
4.84%
Market Cap$196,675
Volume$518
4497
Market Cap$196,556
Volume$51
Market Cap$196,461
Volume$908
4150
Market Cap$196,325
Volume$1
Market Cap$196,324
Volume$189
4557
$0.00001962
4.87%
Market Cap$196,151
Volume$135
4558
$0.00130498
5.33%
Market Cap$195,813
Volume$1.29M
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4559
$0.00027919
0.40%
Market Cap$195,608
Volume$636
4561
$0.00019565
3.26%
Market Cap$195,464
Volume$46
4560
$0.00399458
4.22%
Market Cap$195,464
Volume$8
4563
$0.00048165
13.32%
Market Cap$195,382
Volume$13,543
4559
$0.0000002
1.17%
Market Cap$195,313
Volume$82
Market Cap$195,296
Volume$9,332
4565
$0.0002454
0.76%
Market Cap$195,276
Volume$15,396
4566
$0.00000139
0%
Market Cap$195,208
Volume$1
4567
$0.00021651
2.65%
Market Cap$194,893
Volume$1,904
Market Cap$194,721
Volume$22
4569
$0.0001948
3.26%
Market Cap$194,619
Volume$2
4570
Market Cap$194,381
Volume$83
4571
$0.00019588
7.79%
Market Cap$194,126
Volume$3,796
Market Cap$193,951
Volume$7,280
4572
$0.00019397
1.44%
Market Cap$193,791
Volume$1,220
4587
Market Cap$193,701
Volume$322
Market Cap$193,621
Volume$2,722
Market Cap$193,345
Volume$5
Market Cap$193,340
Volume$42
4579
$0.00000046
4.35%
Market Cap$193,071
Volume$25,157
4576
$0.02
9.84%
Market Cap$193,049
Volume$767
4575
$0.00028033
1.21%
Market Cap$193,011
Volume$8,654
$0.00083311
0%
Market Cap$193,003
Volume$20
4577
$0.00024522
7.95%
Market Cap$192,786
Volume$406
4578
$0.00195729
0.57%
Market Cap$192,660
Volume$119
4580
$0.00023423
24.25%
Market Cap$192,646
Volume$2,943
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4599
$0.00000046
0%
Market Cap$192,475
Volume$418
4581
$0.00019267
1.39%
Market Cap$192,451
Volume$603
4582
$0.00198139
4.72%
Market Cap$192,435
Volume$349
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4583
$0.05
3.98%
Market Cap$192,010
Volume$281
4584
$0.00000424
0.08%
Market Cap$191,849
Volume$860
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4585
$0.05
1.24%
Market Cap$191,283
Volume$11
4586
$0.00000201
5.02%
Market Cap$190,805
Volume$4,955
4587
$0.00000191
1.31%
Market Cap$190,777
Volume$14,935
4590
$0.74
0%
Market Cap$190,423
Volume$15
4589
$0.00000002
6.61%
Market Cap$190,377
Volume$3,891
4593
$0.00000028
0%
Market Cap$190,055
Volume$53
4598
$0.00019006
19.65%
Market Cap$190,043
Volume$51,369
Market Cap$190,022
Volume$1
4591
$0.0001903
11.74%
Market Cap$190,009
Volume$80,913
4594
$0.00019006
5.97%
Market Cap$189,949
Volume$1,493
4595
$0.00000726
9.97%
Market Cap$189,767
Volume$3,504
4592
$0.01
0.56%
Market Cap$189,616
Volume$21
4524
Market Cap$189,594
Volume$8
4596
$0.00056929
0%
Market Cap$189,572
Volume$27
4597
$0.00189735
3.93%
Market Cap$189,558
Volume$173
Market Cap$189,075
Volume$153,583
4600
$0.00080362
0.87%
Market Cap$188,931
Volume$310
4452
Market Cap$188,929
Volume$34
4601
Market Cap$188,846
Volume$2,659
4602
$0.000314
0.07%
Market Cap$188,797
Volume$371
4603
$0.00019658
10.87%
Market Cap$188,670
Volume$47,109
4604
$0.01
23.31%
Market Cap$188,336
Volume$87,047
Market Cap$188,302
Volume$150,474
4606
$0.06
0.15%
Market Cap$188,244
Volume$156
Market Cap$188,160
Volume$2,135
4607
$0.00001051
3.99%
Market Cap$188,152
Volume$677
4608
$0.00003899
0.27%
Market Cap$188,066
Volume$5,381
4609
$0.0001919
36.97%
Market Cap$188,058
Volume$24,389
Market Cap$188,018
Volume$148,100
4611
$0.00126719
3.66%
Market Cap$187,982
Volume$188
4612
$0.00006364
1.80%
Market Cap$187,878
Volume$3,484
Market Cap$187,722
Volume$1
4613
$0.00066235
2.49%
Market Cap$187,664
Volume$136
Market Cap$187,347
Volume$263
4614
$0.00044566
44.37%
Market Cap$187,230
Volume$23,458
4616
$0.00257789
0%
Market Cap$187,208
Volume$2
4544
$0.00106305
3.03%
Market Cap$200,293
Volume$4
4484
$0.02
0%
Market Cap$199,949
Volume$13

Data provided by Coingecko API