Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000116 -1.16%
Market Cap
$111,620
1.16%
Volume (24)
$247
0.16%
Circulating Supply
961,060,630 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00011614

Price Change

$-0.0000013614534
1.16%
24h Low / 24h High
$0.00011503 / $0.00011749

Trading Volume

$246.63
0.16%
Volume / Market Cap
0.0022095503
Market Dominance
0.0000041738342%
Market Rank
#5161

Alpaca Supply

Circulating Supply
961,060,632.521 ALPACA
Total Supply
961,060,632.521 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$111,620
1.16%

Fully Diluted
Market Cap

$111,620
0.35%

Alpaca Price Yesterday

Yesterday's Low / High
$0.00011564179 / $0.00011582989
Yesterday's Open / Close
$0.00011582989 / $0.00011564179
Yesterday's Change
0.35%
Yesterday's Volume
$245.96334

Alpaca Price History

7d Low / 7d High
$0.00010724411 / $0.00012258122
30d Low / 30d High
$0.00011517527 / $0.00011797582
90d Low / 90d High
$0.00010724411 / $0.00012221744
52 Week Low / 52 Week High
$0.00010724411 / $0.00012258122
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
97.90%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
206.53%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004502
ALPA/USDT
$0.000011
$12
Recently

Alpaca Historical Price Data (USD)

Date
9/12/2026
$0.000118
$0.000116
$0.000118
$0.000115
9/11/2026
$0.000108
$0.000118
$0.000122
$0.000108
9/10/2026
$0.000111
$0.000108
$0.000112
$0.000107
9/9/2026
$0.000114
$0.000111
$0.000116
$0.000111
9/8/2026
$0.000116
$0.000114
$0.000117
$0.000114
9/7/2026
$0.00012
$0.000116
$0.00012
$0.000116
9/6/2026
$0.00012
$0.00012
$0.000123
$0.000119

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000116 per (ALPACA/USD) today with a current market cap of 111,620 USD. 24-hour trading volume is $ 247 USD. ALPACA to USD price is updated in real-time. Alpaca is -1.16% in the last 24 hours. It has a circulating supply of $ 961,060,630 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 13 minutes and 33 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,313
0.02%
Market Cap$1.55T
Volume$15.24B
2
$2,526.29
0.52%
Market Cap$308.32B
Volume$7.86B
4
$729.58
0.12%
Market Cap$97.15B
Volume$763.99M
5
$1.37
0.51%
Market Cap$85.98B
Volume$993.29M
7
$102.11
0.07%
Market Cap$59.9B
Volume$1.79B
11
$0.09
0.82%
Market Cap$13.25B
Volume$327.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$200,043
Volume$539
4472
$0.00020245
9.46%
Market Cap$199,989
Volume$100,525
4471
$0.00009999
28.28%
Market Cap$199,972
Volume$2,366
4484
$0.02
0%
Market Cap$199,949
Volume$13
4473
$0.00023707
3.91%
Market Cap$199,894
Volume$173
4475
$0.00019973
2.15%
Market Cap$199,712
Volume$188
Market Cap$199,705
Volume$332,171
4476
$0.00001963
0.44%
Market Cap$199,641
Volume$56,017
4477
$0.01
6.80%
Market Cap$199,479
Volume$178
4478
$0.0002149
6.35%
Market Cap$199,360
Volume$24,372
4561
$0.00376804
0.25%
Market Cap$199,177
Volume$5
4479
$0.00025114
0.48%
Market Cap$199,046
Volume$14
4480
$0.00000759
1.22%
Market Cap$198,946
Volume$7,245
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4481
$0.0004492
2.94%
Market Cap$198,644
Volume$29
4482
$0.00019854
1.91%
Market Cap$198,595
Volume$46
Market Cap$198,557
Volume$5
4483
$0.00039785
0.50%
Market Cap$198,503
Volume$572
4484
$0.0013904
0.00%
Market Cap$198,095
Volume$1
4485
$0.00019791
3.21%
Market Cap$197,973
Volume$1,803
4486
$0.00000198
8.67%
Market Cap$197,966
Volume$28,102
4487
$0.00021318
1.05%
Market Cap$197,836
Volume$7
4488
$0.00168129
14.12%
Market Cap$197,707
Volume$2,010
4531
Market Cap$197,517
Volume$101
4489
$0.0040273
0.12%
Market Cap$197,073
Volume$3
4490
$0.00001639
8.33%
Market Cap$197,070
Volume$793
4521
$0.02
0.32%
Market Cap$196,990
Volume$2
4491
Market Cap$196,751
Volume$1,072
Market Cap$196,673
Volume$6,734
4150
Market Cap$196,325
Volume$1
4493
$0.00019623
12.61%
Market Cap$196,227
Volume$443
4495
$0.00019629
0.12%
Market Cap$196,218
Volume$1,318
4494
$0.84
6.94%
Market Cap$196,197
Volume$86,671
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4496
$0.00019997
0.98%
Market Cap$196,023
Volume$25,695
4497
$0.00001959
2.09%
Market Cap$195,925
Volume$525
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4498
$0.02
7.18%
Market Cap$195,619
Volume$174
4499
$0.00001956
0.30%
Market Cap$195,613
Volume$46
4500
$0.00007359
1.71%
Market Cap$195,598
Volume$6,248
4501
$0.00002128
0.18%
Market Cap$195,271
Volume$78
4509
$0.0037854
0.28%
Market Cap$195,193
Volume$9,896
4502
Market Cap$194,940
Volume$1,228
4545
$456.55
0.00%
Market Cap$194,915
Volume$397
4503
$0.00000046
8.29%
Market Cap$194,798
Volume$2,625
4504
$0.00000139
0.29%
Market Cap$194,796
Volume$42
4505
$0.0001947
5.67%
Market Cap$194,698
Volume$713
4506
$0.00050736
3.63%
Market Cap$194,584
Volume$18
4507
$0.00103262
0.11%
Market Cap$194,559
Volume$46
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4508
$0.00168976
5.25%
Market Cap$194,309
Volume$590
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4510
$0.57
3.95%
Market Cap$193,803
Volume$62,209
4511
$0.00019377
1.43%
Market Cap$193,764
Volume$673
Market Cap$193,571
Volume$439
4611
$0.00019345
0%
Market Cap$193,449
Volume$2
Market Cap$193,340
Volume$42
4515
$0.00019334
0.15%
Market Cap$193,308
Volume$106
Market Cap$193,234
Volume$93
Market Cap$193,221
Volume$1
4514
$0.00019323
161.88%
Market Cap$193,107
Volume$170,780
$0.00083311
0%
Market Cap$193,003
Volume$20
4546
Market Cap$192,980
Volume$90
Market Cap$192,744
Volume$183
4517
Market Cap$192,739
Volume$239
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4519
$0.00019389
8.03%
Market Cap$192,336
Volume$1,062
4549
$0.00019232
0.86%
Market Cap$192,322
Volume$30
4520
$0.00019226
0.34%
Market Cap$192,259
Volume$189
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4521
$0.00019192
1.38%
Market Cap$191,824
Volume$584
4522
$0.0007392
10.88%
Market Cap$191,710
Volume$16
4595
$0.00064041
0.00%
Market Cap$191,566
Volume$97
4523
$0.00024946
1.55%
Market Cap$191,472
Volume$105
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4576
Market Cap$191,401
Volume$86
4524
$0.00019072
9.82%
Market Cap$191,368
Volume$36,799
4525
Market Cap$191,279
Volume$13,652
4526
$0.0001909
2.46%
Market Cap$191,021
Volume$1
4527
$0.01
0.19%
Market Cap$190,985
Volume$21
4528
$0.00019077
3.14%
Market Cap$190,773
Volume$933
4529
$0.00024209
0.47%
Market Cap$190,507
Volume$34
4576
$0.00262048
0%
Market Cap$190,335
Volume$10
4530
$0.00019028
0.59%
Market Cap$190,283
Volume$327
Market Cap$190,167
Volume$99,721
4532
$0.00128152
0.92%
Market Cap$190,127
Volume$47
Market Cap$190,083
Volume$414
4534
$0.02
6.73%
Market Cap$190,070
Volume$916
4533
$0.00193093
1.66%
Market Cap$190,067
Volume$350
4536
Market Cap$189,990
Volume$2,913
4535
$0.00189979
1.79%
Market Cap$189,980
Volume$788
4537
$0.00000045
3.18%
Market Cap$189,678
Volume$777
Market Cap$189,665
Volume$44,684
4539
$0.00046753
1.26%
Market Cap$189,655
Volume$807
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
Market Cap$200,043
Volume$539
4472
$0.00020245
9.46%
Market Cap$199,989
Volume$100,525

Data provided by Coingecko API