Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.0001 -3.69%
Market Cap
$96,175
3.67%
Volume (24)
$1,435
0.07%
Circulating Supply
961,055,660 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00010005

Price Change

$-0.0000038334254
3.69%
24h Low / 24h High
$0.00009711 / $0.00010163

Trading Volume

$1,434.75
0.07%
Volume / Market Cap
0.014918118
Market Dominance
0.0000033512544%
Market Rank
#5966

Alpaca Supply

Circulating Supply
961,055,658.471 ALPACA
Total Supply
961,055,658.471 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$96,175
3.67%

Fully Diluted
Market Cap

$96,175
0.04%

Alpaca Price Yesterday

Yesterday's Low / High
$0.00010007795 / $0.00010015278
Yesterday's Open / Close
$0.00010007795 / $0.00010015278
Yesterday's Change
0.07%
Yesterday's Volume
$1,322.3836

Alpaca Price History

7d Low / 7d High
$0.000097401266 / $0.00013796379
30d Low / 30d High
$0.000097401266 / $0.00010452154
90d Low / 90d High
$0.000097401266 / $0.00011074515
52 Week Low / 52 Week High
$0.000097401266 / $0.00014072138
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
98.19%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
164.06%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002487
ALPA/USDT
$0.000006
$9
Recently

Alpaca Historical Price Data (USD)

Date
10/4/2026
$0.000104
$0.0001
$0.000105
$0.000097
10/3/2026
$0.000104
$0.000104
$0.000108
$0.000104
10/2/2026
$0.000098
$0.000104
$0.000104
$0.000098
10/1/2026
$0.00011
$0.000098
$0.000111
$0.000097
9/30/2026
$0.000136
$0.00011
$0.000136
$0.000109
9/29/2026
$0.000136
$0.000136
$0.000138
$0.000134
9/28/2026
$0.000141
$0.000136
$0.000141
$0.000134

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.0001 per (ALPACA/USD) today with a current market cap of 96,175 USD. 24-hour trading volume is $ 1,435 USD. ALPACA to USD price is updated in real-time. Alpaca is -3.69% in the last 24 hours. It has a circulating supply of $ 961,055,660 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 43 minutes and 8 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

5333
Market Cap$146,439
Volume$1,226
5334
$0.00020998
0.01%
Market Cap$146,345
Volume$535,971
5335
$0.00374091
0.02%
Market Cap$146,329
Volume$340
Market Cap$146,212
Volume$46,918
5336
$0.0001462
1.57%
Market Cap$146,200
Volume$73,102
Market Cap$146,161
Volume$3,031
5338
$0.00052198
125.53%
Market Cap$146,160
Volume$27
5340
$0.00012778
0%
Market Cap$146,082
Volume$8
$0.00050127
0%
Market Cap$145,914
Volume$5
Market Cap$145,842
Volume$4
5342
$0.00014568
3.66%
Market Cap$145,662
Volume$442
5343
$0.00014604
14.18%
Market Cap$145,629
Volume$718,458
5344
$0.00014539
1.06%
Market Cap$145,353
Volume$205
Market Cap$145,277
Volume$0
5346
$0.00026376
2.87%
Market Cap$145,062
Volume$38,481
5347
$0.00020616
6.23%
Market Cap$145,007
Volume$4,596
5348
$0.00014496
0%
Market Cap$144,933
Volume$108
5349
Market Cap$144,905
Volume$446
5350
$0.00014632
0%
Market Cap$144,852
Volume$561
5351
$0.00014486
0.13%
Market Cap$144,843
Volume$532
5352
$0.00258877
1.08%
Market Cap$144,805
Volume$215
5353
$0.00014768
16.13%
Market Cap$144,573
Volume$18,918
5354
$0.00015209
7.29%
Market Cap$144,169
Volume$244
5356
$0.00066675
1.81%
Market Cap$144,013
Volume$822
5355
$0.00161409
0.05%
Market Cap$144,009
Volume$43
Market Cap$143,998
Volume$15
5358
$0.00011575
7.90%
Market Cap$143,878
Volume$53
5359
$0.00014375
1.40%
Market Cap$143,746
Volume$235
Market Cap$143,604
Volume$18,407
5361
$0.00198395
1.91%
Market Cap$143,565
Volume$5
Market Cap$143,502
Volume$1
5362
$0.0016569
0.84%
Market Cap$143,477
Volume$27
5363
$0.00016874
17.63%
Market Cap$143,426
Volume$26,151
5364
$0.00020484
0.69%
Market Cap$143,388
Volume$40
5366
$0.00015817
3.53%
Market Cap$143,200
Volume$326
5367
$0.00014317
20.60%
Market Cap$143,186
Volume$23,145
5368
$0.00228665
0%
Market Cap$143,121
Volume$20
Market Cap$143,109
Volume$1
5369
$0.00000014
1.45%
Market Cap$142,823
Volume$1,849
5371
$0.00000034
2.22%
Market Cap$142,704
Volume$462
5372
$0.00372077
6.31%
Market Cap$142,415
Volume$1,951
5373
$0.00014511
0.99%
Market Cap$142,404
Volume$3,376
5374
$0.00014214
1.01%
Market Cap$142,139
Volume$54
5375
$0.00014245
3.10%
Market Cap$142,124
Volume$1,780
$0.00015249
0%
Market Cap$142,027
Volume$2
Market Cap$141,984
Volume$64
5377
Market Cap$141,895
Volume$1,248
5378
Market Cap$141,838
Volume$1,718
5379
$0.01
1.51%
Market Cap$141,790
Volume$12,068
5380
$0.00141589
0.43%
Market Cap$141,593
Volume$5
5381
$0.00075931
0.80%
Market Cap$141,574
Volume$198
5382
$0.00130954
1.58%
Market Cap$141,570
Volume$18,393
$0.00000141
0%
Market Cap$141,440
Volume$135
$0.00014108
0%
Market Cap$141,075
Volume$8
5383
$0.00014103
1.30%
Market Cap$140,537
Volume$388
5384
$0.00000187
0%
Market Cap$140,406
Volume$32
5385
$0.00014892
1.50%
Market Cap$140,078
Volume$177
Market Cap$140,032
Volume$220
5386
$0.0001413
53.65%
Market Cap$140,032
Volume$34,658
Market Cap$139,990
Volume$95
$0.0001399
0%
Market Cap$139,903
Volume$473
5388
$0.00013983
2.99%
Market Cap$139,817
Volume$1,324
$0.00012709
0%
Market Cap$139,799
Volume$93
5389
$0.00013976
59.32%
Market Cap$139,759
Volume$33,318
5390
$0.0001397
25.35%
Market Cap$139,689
Volume$27,561
Market Cap$139,664
Volume$732
5391
$0.00149086
3.41%
Market Cap$139,661
Volume$202
$0.0020964
0%
Market Cap$139,500
Volume$1,055
5393
$0.12
1.15%
Market Cap$139,417
Volume$103
5394
$0.0001466
9.02%
Market Cap$139,415
Volume$5,554
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5395
$0.00000059
0.44%
Market Cap$139,344
Volume$12
5396
$0.00013921
2.86%
Market Cap$139,315
Volume$126,370
Market Cap$139,281
Volume$60
5398
$0.0017776
5.08%
Market Cap$139,189
Volume$17,677
5397
Market Cap$139,185
Volume$327
5399
$0.00013905
0.70%
Market Cap$139,017
Volume$10
5400
$0.00014147
0%
Market Cap$138,619
Volume$7
Market Cap$138,592
Volume$1
5401
$0.00013859
0%
Market Cap$138,586
Volume$76
5402
$0.00015601
0.93%
Market Cap$138,375
Volume$16
5403
$0.0001422
1.52%
Market Cap$138,285
Volume$144
5404
$0.00013829
2.72%
Market Cap$138,211
Volume$601
5405
Market Cap$138,086
Volume$207
$0.00321236
0%
Market Cap$138,078
Volume$58
5406
$0.00014333
14.86%
Market Cap$138,010
Volume$3,905
5407
$0.00013797
7.87%
Market Cap$137,973
Volume$30,207
5408
$0.37
3.28%
Market Cap$137,802
Volume$8,834
5409
$0.00013777
0.00%
Market Cap$137,773
Volume$24,449
5410
$0.00013747
1.15%
Market Cap$137,473
Volume$1,092
5411
$0.00014757
1.99%
Market Cap$137,388
Volume$2,269
$0.00013996
0%
Market Cap$137,384
Volume$24
5412
$0.00013738
9.08%
Market Cap$137,382
Volume$196
5333
Market Cap$146,439
Volume$1,226
5334
$0.00020998
0.01%
Market Cap$146,345
Volume$535,971

Data provided by Coingecko API