Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000084 -2.64%
Market Cap
$80,620
2.64%
Volume (24)
$24
0.85%
Circulating Supply
961,052,650 ALPACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00008389

Price Change

$-0.0000022727897
2.64%
24h Low / 24h High
$0.00008019 / $0.00008622

Trading Volume

$24.06
0.85%
Volume / Market Cap
0.00029843711
Market Dominance
0.0000027693214%
Market Rank
#6182

Alpaca Supply

Circulating Supply
961,052,647.694 ALPACA
Total Supply
961,052,647.694 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$80,620
2.64%

Fully Diluted
Market Cap

$80,620
0.73%

Alpaca Price Yesterday

Yesterday's Low / High
$0.000082920756 / $0.00008363375
Yesterday's Open / Close
$0.000082920756 / $0.00008363375
Yesterday's Change
0.74%
Yesterday's Volume
$46.249962

Alpaca Price History

7d Low / 7d High
$0.00008080612 / $0.000099848816
30d Low / 30d High
$0.000082920756 / $0.000088534685
90d Low / 90d High
$0.000082920756 / $0.000091512792
52 Week Low / 52 Week High
$0.000082920756 / $0.000099848816
All Time HighNov 19, 2024 (1 years ago)
$0.00553708
98.48%
All Time LowApr 8, 2025 (1 years ago)
$0.00003789
121.40%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001301
ALPA/USDT
$0.00004
$361
Recently

Alpaca Historical Price Data (USD)

Date
10/12/2026
$0.000087
$0.000083
$0.000089
$0.000084
10/11/2026
$0.00009
$0.000087
$0.00009
$0.000087
10/10/2026
$0.00009
$0.00009
$0.000091
$0.00009
10/9/2026
$0.00009
$0.00009
$0.000092
$0.000089
10/8/2026
$0.000095
$0.00009
$0.000096
$0.00009
10/7/2026
$0.000099
$0.000095
$0.000099
$0.000095
10/6/2026
$0.000099
$0.000099
$0.0001
$0.000098

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000084 per (ALPACA/USD) today with a current market cap of 80,620 USD. 24-hour trading volume is $ 24 USD. ALPACA to USD price is updated in real-time. Alpaca is -2.64% in the last 24 hours. It has a circulating supply of $ 961,052,650 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 59 minutes and 59 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$120,972
Volume$511
Market Cap$120,909
Volume$6,802
Market Cap$120,664
Volume$149,448
5555
$0.0003186
0.61%
Market Cap$120,637
Volume$550
5556
$0.00095896
0.61%
Market Cap$120,472
Volume$639
5557
$0.00012295
3.01%
Market Cap$120,470
Volume$14
5558
$0.00128537
3.71%
Market Cap$120,405
Volume$237
Market Cap$120,306
Volume$315
$0.00012029
0%
Market Cap$120,294
Volume$2
Market Cap$120,174
Volume$1,400
5562
$0.00012409
18.72%
Market Cap$120,118
Volume$9,571
5563
$0.00012009
6.17%
Market Cap$120,081
Volume$838
Market Cap$119,878
Volume$515
5566
$0.00014969
0.13%
Market Cap$119,750
Volume$25
5567
$0.00011971
3.51%
Market Cap$119,705
Volume$4
5568
$0.00011969
2.54%
Market Cap$119,676
Volume$130
5569
$0.00012316
1.50%
Market Cap$119,638
Volume$960
5570
$0.00011954
4.82%
Market Cap$119,532
Volume$204
5571
$0.00062761
0.54%
Market Cap$119,245
Volume$64,457
$0.00011905
0%
Market Cap$119,047
Volume$6
5572
Market Cap$118,974
Volume$135
5573
$0.0002827
0%
Market Cap$118,928
Volume$269
5574
$0.00101923
93.86%
Market Cap$118,910
Volume$283
5575
$0.00029795
1.23%
Market Cap$118,903
Volume$10
Market Cap$118,889
Volume$160,998
5577
$0.00000028
2.25%
Market Cap$118,433
Volume$173
Market Cap$118,305
Volume$5
5579
$0.00001181
0%
Market Cap$118,073
Volume$3
$0.00002845
0%
Market Cap$118,073
Volume$2
5580
$0.00000119
5.57%
Market Cap$118,061
Volume$1,548
$0.00011803
0%
Market Cap$118,016
Volume$2
5581
$0.00011802
3.05%
Market Cap$118,004
Volume$33
5582
Market Cap$117,863
Volume$431
Market Cap$117,840
Volume$216
Market Cap$117,789
Volume$1,311
$0.00011776
0%
Market Cap$117,765
Volume$12
5584
$0.00011782
4.55%
Market Cap$117,746
Volume$152
5585
$0.00013085
0%
Market Cap$117,714
Volume$201
5586
$0.00012413
0%
Market Cap$117,664
Volume$1,588
5587
$0.00000118
5.75%
Market Cap$117,565
Volume$1,237
5588
$0.0001301
32.64%
Market Cap$117,503
Volume$18,918
5589
Market Cap$117,473
Volume$9
Market Cap$117,381
Volume$1
Market Cap$117,242
Volume$20
Market Cap$117,210
Volume$9,607
5592
$0.0001219
13.49%
Market Cap$117,206
Volume$35,263
5593
$0.03
3.45%
Market Cap$117,186
Volume$272
5594
$0.00012017
0.93%
Market Cap$117,162
Volume$7
5595
$0.00005495
16.04%
Market Cap$117,153
Volume$425
5596
$0.00012056
10.83%
Market Cap$117,133
Volume$14,298
$0.00025725
0%
Market Cap$117,092
Volume$20
5597
$0.00006433
0.66%
Market Cap$117,080
Volume$12
5598
Market Cap$117,067
Volume$14,565
Market Cap$117,007
Volume$2,264
5601
$0.00000261
5.04%
Market Cap$116,819
Volume$790
5602
$0.00011682
3.93%
Market Cap$116,818
Volume$248
5603
Market Cap$116,610
Volume$2,262
5604
$0.00021496
9.20%
Market Cap$116,556
Volume$1,025
5605
$202.98
0%
Market Cap$116,513
Volume$30
5606
$0.00013683
8.77%
Market Cap$116,433
Volume$842
Market Cap$116,097
Volume$98
5608
$0.15
0.62%
Market Cap$116,075
Volume$34
5609
$0.00011594
6.52%
Market Cap$115,938
Volume$2,689
5610
Market Cap$115,827
Volume$499
Market Cap$115,788
Volume$800
5612
$0.00017838
4.62%
Market Cap$115,766
Volume$582
5613
$0.00012
0.84%
Market Cap$115,657
Volume$902
5614
Market Cap$115,589
Volume$12
5615
Market Cap$115,565
Volume$15
5616
$0.01
0.06%
Market Cap$115,554
Volume$25
5617
$379.72
13.97%
Market Cap$115,340
Volume$384
5618
$0.00011534
3.53%
Market Cap$115,335
Volume$2
$0.00011526
0%
Market Cap$115,261
Volume$9
5619
Market Cap$115,234
Volume$17
5620
Market Cap$114,882
Volume$24,625
5621
$1
0.06%
Market Cap$114,867
Volume$4,728
$0.01
0%
Market Cap$114,827
Volume$9
5622
$0.00039492
0%
Market Cap$114,765
Volume$36
5623
$0.00011488
4.75%
Market Cap$114,717
Volume$425
5624
Market Cap$114,514
Volume$48
5625
$0.00011446
5.49%
Market Cap$114,504
Volume$151
Market Cap$114,494
Volume$13
5627
$0.00011659
8.01%
Market Cap$114,435
Volume$7,861
$0.00002116
0%
Market Cap$114,408
Volume$5
5628
$0.00011434
0%
Market Cap$114,343
Volume$29
5629
Market Cap$114,223
Volume$11
5630
$0.00011413
1.80%
Market Cap$114,133
Volume$89
$0.00011398
0%
Market Cap$113,978
Volume$1
5632
$0.00011393
1.46%
Market Cap$113,930
Volume$15
5633
$1.06
19.56%
Market Cap$113,906
Volume$21,109
5634
$0.00011391
0%
Market Cap$113,882
Volume$25,114
5635
$0.00011382
8.47%
Market Cap$113,820
Volume$920
Market Cap$120,972
Volume$511
Market Cap$120,909
Volume$6,802

Data provided by Coingecko API