AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.025022 -6.40%
Market Cap
RUB 134.78M
6.12%
Volume (24)
RUB 38,490,858
0.36%
Circulating Supply
5,386,423,700 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.02502178

Price Change

RUB -0.0017111239
6.40%
24h Low / 24h High
RUB 0.023363 / RUB 0.02765157

Trading Volume

RUB 38,490,858
0.36%
Volume / Market Cap
0.28558734
Market Dominance
0.000051937043%
Market Rank
#3044

AirDAO Supply

Circulating Supply
5,386,423,652 AMB
Total Supply
6,474,785,400 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 134,777,890
6.12%

Fully Diluted
Market Cap

RUB 162,010,630
1.01%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.024584515 / RUB 0.024956293
Yesterday's Open / Close
RUB 0.024584515 / RUB 0.024956293
Yesterday's Change
1.01%
Yesterday's Volume
RUB 46,050,429

AirDAO Price History

7d Low / 7d High
RUB 0.00027120609 / RUB 0.0021188448
30d Low / 30d High
RUB 0.02398131 / RUB 0.027444867
90d Low / 90d High
RUB 0.023419317 / RUB 0.059879868
52 Week Low / 52 Week High
RUB 0.023419317 / RUB 0.18788407
All Time High11월 17일, 2017 (7 years ago)
RUB 1,851.45
100.00%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.02305322
8.61%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.027215
RUB 0
RUB 0.027445
RUB 0.023981
2025. 2. 25.
RUB 0.030212
RUB 0.027215
RUB 0.030212
RUB 0.023419
2025. 2. 24.
RUB 0.033899
RUB 0.030212
RUB 0.037221
RUB 0.029616
2025. 2. 23.
RUB 0.062354
RUB 0.033899
RUB 0.062398
RUB 0.035569
2025. 2. 22.
RUB 0.064806
RUB 0.062354
RUB 0.073675
RUB 0.056417
2025. 2. 21.
RUB 0.168514
RUB 0.064806
RUB 0.168514
RUB 0.065051
2025. 2. 20.
RUB 0.139443
RUB 0.168514
RUB 0.187884
RUB 0.137313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,523
4.12%
Market CapRUB 1.68T
VolumeRUB 64.43B
2
RUB 2,330.71
5.83%
Market CapRUB 281.13B
VolumeRUB 30.79B
4
RUB 2.18
4.51%
Market CapRUB 126.34B
VolumeRUB 6.77B
5
RUB 609.62
2.64%
Market CapRUB 89.01B
VolumeRUB 1.45B
6
RUB 136.01
4.30%
Market CapRUB 67.9B
VolumeRUB 5.62B
8
RUB 0.2025
3.10%
Market CapRUB 29.99B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3042
RUB 0.0000002
5.45%
Market CapRUB 134.92M
VolumeRUB 12.14M
3041
RUB 17.9
4.74%
Market CapRUB 134.91M
VolumeRUB 11.94M
3047
RUB 70.84
5.19%
Market CapRUB 134.69M
VolumeRUB 215,778
Market CapRUB 134.56M
VolumeRUB 7.45M
3049
RUB 1.35
20.33%
Market CapRUB 134.53M
VolumeRUB 7.24M

Data provided by Coingecko API