Ascendia (ex AirDAO) (AMB) Live Price

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
RUB 0.008203 -0.54%
Market Cap
RUB 45.57M
5.80%
Volume (24)
RUB 10,455,410
0.22%
Circulating Supply
5,561,000,000 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

Ascendia (ex AirDAO) Price Today

Ascendia (ex AirDAO) Price
RUB 0.0082032

Price Change

RUB -0.000044154368
0.54%
24h Low / 24h High
RUB 0.00816854 / RUB 0.00831768

Trading Volume

RUB 10,455,410
0.22%
Volume / Market Cap
0.22941184
Market Dominance
0.000014995217%
Market Rank
#4827

Ascendia (ex AirDAO) Supply

Circulating Supply
5,561,000,040 AMB
Total Supply
13,771,923,391 AMB
Max Supply
0 AMB

Ascendia (ex AirDAO) Market Cap

Market Cap
RUB 45,574,850
5.80%

Fully Diluted
Market Cap

RUB 112,866,750
0.88%

Ascendia (ex AirDAO) Price Yesterday

Yesterday's Low / High
RUB 0.0082445245 / RUB 0.0082919784
Yesterday's Open / Close
RUB 0.0082919784 / RUB 0.0082445245
Yesterday's Change
0.79%
Yesterday's Volume
RUB 9,584,485.9

Ascendia (ex AirDAO) Price History

7d Low / 7d High
RUB 0.00010134313 / RUB 0.0001105095
30d Low / 30d High
RUB 0.0081836563 / RUB 0.0084351256
90d Low / 90d High
RUB 0.0080905348 / RUB 0.0086408121
52 Week Low / 52 Week High
RUB 0.0080905348 / RUB 0.0088243397
All Time High11월 17일, 2017 (7 years ago)
RUB 1,851.45
100.00%
All Time Low8월 7일, 2025 (4 days ago)
RUB 0.00809053
1.07%

Data provided by Coingecko API

AMB to RUB converter

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ascendia (ex AirDAO) Price Chart (AMB to RUB)

AMBRUB by TradingView

Ascendia (ex AirDAO) Exchanges

Instant crypto to crypto exchange coming soon!

Ascendia (ex AirDAO) Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.008395
RUB 0
RUB 0.008435
RUB 0.008184
2025. 8. 9.
RUB 0.008579
RUB 0.008395
RUB 0.008641
RUB 0.008378
2025. 8. 8.
RUB 0.008325
RUB 0.008579
RUB 0.008563
RUB 0.008285
2025. 8. 7.
RUB 0.008245
RUB 0.008325
RUB 0.008318
RUB 0.008091
2025. 8. 6.
RUB 0.008147
RUB 0.008245
RUB 0.00828
RUB 0.008107
2025. 8. 5.
RUB 0.008698
RUB 0.008147
RUB 0.008698
RUB 0.008127
2025. 8. 4.
RUB 0.008636
RUB 0.008698
RUB 0.008824
RUB 0.008636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,280
1.26%
Market CapRUB 2.39T
VolumeRUB 58.13B
2
RUB 4,326.76
2.58%
Market CapRUB 521.71B
VolumeRUB 37.33B
3
RUB 3.21
0.66%
Market CapRUB 190.2B
VolumeRUB 6.54B
5
RUB 806.35
0.54%
Market CapRUB 112.32B
VolumeRUB 1.59B
6
RUB 180.14
0.70%
Market CapRUB 97.05B
VolumeRUB 7.03B
9
RUB 0.2311
0.62%
Market CapRUB 34.72B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4839
RUB 0.04651064
0.30%
Market CapRUB 45.58M
VolumeRUB 255,289
4825
RUB 0.00461756
4.32%
Market CapRUB 45.58M
VolumeRUB 247,984
4826
RUB 0.0004919
6.99%
Market CapRUB 45.58M
VolumeRUB 141,663
4828
RUB 7.67
2.90%
Market CapRUB 45.57M
VolumeRUB 1,283
4829
RUB 0.00000005
18.14%
Market CapRUB 45.53M
VolumeRUB 9.19M

Data provided by Coingecko API