AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.71722 -8.53%
Market Cap
RUB 2.41B
8.46%
Volume (24)
RUB 248,246,320
3.94%
Circulating Supply
3,353,121,600 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.71722

Price Change

RUB -0.066881118
8.53%
24h Low / 24h High
RUB 0.717204 / RUB 0.794539

Trading Volume

RUB 248,246,320
3.94%
Volume / Market Cap
0.1029222
Market Dominance
0.00068776792%
Market Rank
#1245

AirDAO Supply

Circulating Supply
3,353,121,642 AMB
Total Supply
6,474,283,930 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,411,980,400
8.46%

Fully Diluted
Market Cap

RUB 4,657,107,000
8.17%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.78218846 / RUB 0.78445629
Yesterday's Open / Close
RUB 0.78445629 / RUB 0.78218846
Yesterday's Change
8.44%
Yesterday's Volume
RUB 174,537,420

AirDAO Price History

7d Low / 7d High
RUB 0.0064219943 / RUB 0.0082632474
30d Low / 30d High
RUB 0.78218846 / RUB 0.81660493
90d Low / 90d High
RUB 0.72947028 / RUB 0.82634075
52 Week Low / 52 Week High
RUB 0.6633856 / RUB 0.86399067
All Time High11월 17일, 2017 (7 years ago)
RUB 1,851.45
99.96%
All Time Low6월 18일, 2022 (2 years ago)
RUB 0.243475
196.94%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.810924
RUB 0
RUB 0.812023
RUB 0.782188
2024. 12. 24.
RUB 0.786657
RUB 0.810924
RUB 0.826341
RUB 0.768475
2024. 12. 23.
RUB 0.747622
RUB 0.786657
RUB 0.795598
RUB 0.731374
2024. 12. 22.
RUB 0.744654
RUB 0.747622
RUB 0.775061
RUB 0.72947
2024. 12. 21.
RUB 0.78844
RUB 0.744654
RUB 0.847479
RUB 0.745864
2024. 12. 20.
RUB 0.771938
RUB 0.78844
RUB 0.788565
RUB 0.663386
2024. 12. 19.
RUB 0.8413
RUB 0.771938
RUB 0.863991
RUB 0.744426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,778
2.62%
Market CapRUB 1.9T
VolumeRUB 37.14B
2
RUB 3,323.64
3.88%
Market CapRUB 400.61B
VolumeRUB 20.1B
4
RUB 2.15
5.47%
Market CapRUB 123.54B
VolumeRUB 4.44B
5
RUB 687.66
1.83%
Market CapRUB 100.38B
VolumeRUB 1.2B
6
RUB 188.25
4.73%
Market CapRUB 90.49B
VolumeRUB 3.48B
7
RUB 0.312631
4.96%
Market CapRUB 46.15B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1248
RUB 2.85
9.53%
Market CapRUB 2.42B
VolumeRUB 194.19M
1241
RUB 22,723
4.99%
Market CapRUB 2.42B
VolumeRUB 11.33M
1242
Market CapRUB 2.42B
VolumeRUB 356.31M
1244
RUB 8.67
17.70%
Market CapRUB 2.41B
VolumeRUB 506.49M
1243
RUB 99.61
0.10%
Market CapRUB 2.41B
VolumeRUB 71.02M

Data provided by Coingecko API