AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.569992 -6.45%
Market Cap
RUB 1.93B
6.44%
Volume (24)
RUB 118,609,160
8.18%
Circulating Supply
3,389,794,400 AMB
Issue Date
2017. 10. 24.

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.569992

Price Change

RUB -0.039277996
6.45%
24h Low / 24h High
RUB 0.566446 / RUB 0.618159

Trading Volume

RUB 118,609,160
8.18%
Volume / Market Cap
0.061389684
Market Dominance
0.00053908264%
Market Rank
#1276

AirDAO Supply

Circulating Supply
3,389,794,407 AMB
Total Supply
6,474,783,873 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 1,932,069,900
6.44%

Fully Diluted
Market Cap

RUB 3,690,411,100
6.00%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.60512676 / RUB 0.6076124
Yesterday's Open / Close
RUB 0.60512676 / RUB 0.6076124
Yesterday's Change
6.00%
Yesterday's Volume
RUB 83,438,678

AirDAO Price History

7d Low / 7d High
RUB 0.0058596551 / RUB 0.0065753598
30d Low / 30d High
RUB 0.59303288 / RUB 0.61699854
90d Low / 90d High
RUB 0.5769385 / RUB 0.63954577
52 Week Low / 52 Week High
RUB 0.5769385 / RUB 0.67048258
All Time High11월 17일, 2017 (7 years ago)
RUB 1,851.45
99.97%
All Time Low6월 18일, 2022 (2 years ago)
RUB 0.243475
132.68%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.593033
RUB 0
RUB 0.616999
RUB 0.593033
2025. 1. 25.
RUB 0.584191
RUB 0.593033
RUB 0.597218
RUB 0.576939
2025. 1. 24.
RUB 0.632567
RUB 0.584191
RUB 0.63531
RUB 0.584931
2025. 1. 23.
RUB 0.631686
RUB 0.632567
RUB 0.639546
RUB 0.611168
2025. 1. 22.
RUB 0.640021
RUB 0.631686
RUB 0.648706
RUB 0.635514
2025. 1. 21.
RUB 0.619765
RUB 0.640021
RUB 0.647016
RUB 0.591825
2025. 1. 20.
RUB 0.642499
RUB 0.619765
RUB 0.670483
RUB 0.607144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,459
4.47%
Market CapRUB 1.99T
VolumeRUB 33.06B
2
RUB 3,160.92
5.71%
Market CapRUB 380.59B
VolumeRUB 19.78B
3
RUB 2.97
5.17%
Market CapRUB 171.52B
VolumeRUB 4.88B
5
RUB 232.11
10.39%
Market CapRUB 112.93B
VolumeRUB 6.48B
6
RUB 656.95
4.79%
Market CapRUB 95.71B
VolumeRUB 848.97M
8
RUB 0.326135
8.39%
Market CapRUB 48.2B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1266
RUB 2.59
0.29%
Market CapRUB 1.95B
VolumeRUB 3.03M
1267
RUB 288.25
13.70%
Market CapRUB 1.94B
VolumeRUB 227.49M
1268
RUB 3.17
7.54%
Market CapRUB 1.93B
VolumeRUB 637.49M
1269
RUB 744.95
7.94%
Market CapRUB 1.93B
VolumeRUB 324,397
1270
Market CapRUB 1.93B
VolumeRUB 663.5M

Data provided by Coingecko API