Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.021356 -14.41%
Market Cap
BRL 11.82M
14.50%
Volume (24)
BRL 105,469
19.94%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.02135648

Price Change

BRL -0.0035961203
14.41%
24h Low / 24h High
BRL 0.02055935 / BRL 0.02511018

Trading Volume

BRL 105,469
19.94%
Volume / Market Cap
0.0089249274
Market Dominance
0.000051508938%
Market Rank
#3215

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 11,817,351
14.50%

Fully Diluted
Market Cap

BRL 21,338,402
10.51%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.023830259 / BRL 0.023860631
Yesterday's Open / Close
BRL 0.023830259 / BRL 0.023860631
Yesterday's Change
10.44%
Yesterday's Volume
BRL 39,473.398

Amulet Protocol Price History

7d Low / 7d High
BRL 0.0037536968 / BRL 0.0057381259
30d Low / 30d High
BRL 0.022988274 / BRL 0.025033269
90d Low / 90d High
BRL 0.022988274 / BRL 0.025249387
52 Week Low / 52 Week High
BRL 0.022988274 / BRL 0.035631784
All Time High5월 22일, 2024 (7 months ago)
BRL 0.404857
94.72%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.0183457
16.58%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.023967
BRL 0
BRL 0.025033
BRL 0.02383
2025. 1. 11.
BRL 0.024239
BRL 0.023967
BRL 0.024722
BRL 0.022988
2025. 1. 10.
BRL 0.024188
BRL 0.024239
BRL 0.02503
BRL 0.024057
2025. 1. 9.
BRL 0.023634
BRL 0.024188
BRL 0.025249
BRL 0.023427
2025. 1. 8.
BRL 0.028551
BRL 0.023634
BRL 0.028551
BRL 0.02353
2025. 1. 7.
BRL 0.029682
BRL 0.028551
BRL 0.030919
BRL 0.028111
2025. 1. 6.
BRL 0.034819
BRL 0.029682
BRL 0.035632
BRL 0.029277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3216
BRL 0.25
1.59%
Market CapBRL 11.84M
VolumeBRL 114,399
3202
BRL 0.00063725
2.99%
Market CapBRL 11.83M
VolumeBRL 1.09M
3228
BRL 0.0022263
6.09%
Market CapBRL 11.82M
VolumeBRL 6.61M
3220
BRL 0.05
12.78%
Market CapBRL 11.77M
VolumeBRL 46,960
3219
BRL 6.15
0.39%
Market CapBRL 11.79M
VolumeBRL 2.44M

Data provided by Coingecko API