Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.011571 -2.61%
Market Cap
BRL 6.35M
4.42%
Volume (24)
BRL 462,667
0.35%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.01157081

Price Change

BRL -0.00031053576
2.61%
24h Low / 24h High
BRL 0.01076505 / BRL 0.01226501

Trading Volume

BRL 462,667
0.35%
Volume / Market Cap
0.072906239
Market Dominance
0.000032812433%
Market Rank
#3565

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 6,346,055
4.42%

Fully Diluted
Market Cap

BRL 11,458,970
2.12%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.011653974 / BRL 0.011759168
Yesterday's Open / Close
BRL 0.011653974 / BRL 0.011759168
Yesterday's Change
1.16%
Yesterday's Volume
BRL 786,467.4

Amulet Protocol Price History

7d Low / 7d High
BRL 0.0018737871 / BRL 0.0031967202
30d Low / 30d High
BRL 0.011156655 / BRL 0.012771164
90d Low / 90d High
BRL 0.011156655 / BRL 0.016556939
52 Week Low / 52 Week High
BRL 0.011156655 / BRL 0.018561756
All Time High5월 22일, 2024 (8 months ago)
BRL 0.404857
97.16%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.01076505
6.64%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.011581
BRL 0
BRL 0.012238
BRL 0.011157
2025. 2. 11.
BRL 0.013352
BRL 0.011581
BRL 0.013621
BRL 0.011324
2025. 2. 10.
BRL 0.014519
BRL 0.013352
BRL 0.014519
BRL 0.013245
2025. 2. 9.
BRL 0.017654
BRL 0.014519
BRL 0.017711
BRL 0.014137
2025. 2. 8.
BRL 0.015107
BRL 0.017654
BRL 0.018562
BRL 0.015101
2025. 2. 7.
BRL 0.01451
BRL 0.015107
BRL 0.015945
BRL 0.013508
2025. 2. 6.
BRL 0.014563
BRL 0.01451
BRL 0.014666
BRL 0.013735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,883
0.87%
Market CapBRL 1.9T
VolumeBRL 42.52B
2
BRL 2,645.17
2.51%
Market CapBRL 319.23B
VolumeBRL 23.12B
4
BRL 2.44
2.82%
Market CapBRL 141.13B
VolumeBRL 3.86B
5
BRL 700.49
9.47%
Market CapBRL 102.21B
VolumeBRL 4.27B
6
BRL 190.42
0.26%
Market CapBRL 93.01B
VolumeBRL 4.24B
8
BRL 0.26
1.87%
Market CapBRL 37.75B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3564
BRL 0.01
2.88%
Market CapBRL 6.36M
VolumeBRL 312,542
3563
BRL 0.19
12.58%
Market CapBRL 6.36M
VolumeBRL 478,914
3567
BRL 0.00001108
3.44%
Market CapBRL 6.35M
VolumeBRL 138
3569
BRL 0.01
2.98%
Market CapBRL 6.34M
VolumeBRL 32,968
3570
BRL 0.04
0.92%
Market CapBRL 6.35M
VolumeBRL 779

Data provided by Coingecko API