Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.033787 -4.69%
Market Cap
BRL 15.17M
24.09%
Volume (24)
BRL 4,581,019
0.11%
Circulating Supply
449,682,260 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.03378734

Price Change

BRL -0.0016614628
4.69%
24h Low / 24h High
BRL 0.03230915 / BRL 0.03880887

Trading Volume

BRL 4,581,019
0.11%
Volume / Market Cap
0.30188111
Market Dominance
0.00010109635%
Market Rank
#2611

Amulet Protocol Supply

Circulating Supply
449,682,262.054 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 15,174,911
24.09%

Fully Diluted
Market Cap

BRL 33,745,852
2.95%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.032519416 / BRL 0.033040141
Yesterday's Open / Close
BRL 0.032519416 / BRL 0.033040141
Yesterday's Change
3.07%
Yesterday's Volume
BRL 4,965,392.8

Amulet Protocol Price History

7d Low / 7d High
BRL 0.0041178371 / BRL 0.0078863748
30d Low / 30d High
BRL 0.029400416 / BRL 0.045343501
90d Low / 90d High
BRL 0.027096787 / BRL 0.045343501
52 Week Low / 52 Week High
BRL 0.022004652 / BRL 0.045343501
All Time High5월 22일, 2024 (5 months ago)
BRL 0.404857
91.78%
All Time Low11월 4일, 2024 (10 days ago)
BRL 0.0183457
81.31%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.043282
BRL 0
BRL 0.045344
BRL 0.032519
2024. 11. 12.
BRL 0.028983
BRL 0.043282
BRL 0.044602
BRL 0.027097
2024. 11. 11.
BRL 0.030527
BRL 0.028983
BRL 0.032046
BRL 0.027894
2024. 11. 10.
BRL 0.028276
BRL 0.030527
BRL 0.031701
BRL 0.028276
2024. 11. 9.
BRL 0.035885
BRL 0.028276
BRL 0.035885
BRL 0.026615
2024. 11. 8.
BRL 0.027857
BRL 0.035885
BRL 0.035935
BRL 0.027004
2024. 11. 7.
BRL 0.022005
BRL 0.027857
BRL 0.024502
BRL 0.022005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,964
3.59%
Market CapBRL 1.76T
VolumeBRL 117.35B
2
BRL 3,138.96
4.25%
Market CapBRL 377.76B
VolumeBRL 53.68B
4
BRL 215.33
0.92%
Market CapBRL 101.59B
VolumeBRL 11.87B
5
BRL 636.09
1.11%
Market CapBRL 92.68B
VolumeBRL 3.35B
6
BRL 0.4
4.50%
Market CapBRL 58B
VolumeBRL 20.76B
7
BRL 0.76
4.59%
Market CapBRL 42.82B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

2599
BRL 0.15
14.91%
Market CapBRL 15.17M
VolumeBRL 90,349
2600
BRL 0.28
4.43%
Market CapBRL 15.14M
VolumeBRL 1.23M
2603
BRL 13.66
0.65%
Market CapBRL 15.11M
VolumeBRL 2.05M
2605
Market CapBRL 15.1M
VolumeBRL 346,855
2604
BRL 1,245.91
1.19%
Market CapBRL 15.09M
VolumeBRL 8.59M
Market CapBRL 15.09M
VolumeBRL 9.33M
2609
BRL 0.08
5.53%
Market CapBRL 15.03M
VolumeBRL 492,645
2608
BRL 0.06
14.36%
Market CapBRL 15.04M
VolumeBRL 69,385
2617
BRL 0.02
38.46%
Market CapBRL 15.03M
VolumeBRL 8.32M
2607
BRL 0.02
15.05%
Market CapBRL 15.01M
VolumeBRL 1.35M
2610
BRL 1.33
4.71%
Market CapBRL 15M
VolumeBRL 29,342
2606
BRL 0.08
1.84%
Market CapBRL 15M
VolumeBRL 18,369
2631
BRL 0.01
270.26%
Market CapBRL 14.97M
VolumeBRL 15.28M
2634
BRL 0.01
42.99%
Market CapBRL 14.93M
VolumeBRL 11M
2614
BRL 0.00000004
8.21%
Market CapBRL 14.93M
VolumeBRL 355,765
2613
Market CapBRL 14.91M
VolumeBRL 1.58M
2612
BRL 0.11
2.41%
Market CapBRL 14.88M
VolumeBRL 827,264
Market CapBRL 14.85M
VolumeBRL 1.03M
2616
BRL 0.41
0%
Market CapBRL 14.8M
VolumeBRL 408
2623
BRL 0.81
22.19%
Market CapBRL 14.85M
VolumeBRL 27,109
2620
Market CapBRL 14.85M
VolumeBRL 29,176
2622
BRL 0.0000049
22.41%
Market CapBRL 14.82M
VolumeBRL 442,786
2618
BRL 0.02
20.64%
Market CapBRL 14.8M
VolumeBRL 2.49M
2621
BRL 0.28
0%
Market CapBRL 14.72M
VolumeBRL 1,317
2643
Market CapBRL 14.78M
VolumeBRL 488,589
2619
BRL 0.24
4.97%
Market CapBRL 14.79M
VolumeBRL 619,036
2625
BRL 0.02
121.17%
Market CapBRL 14.76M
VolumeBRL 881,875
2624
BRL 0.00000017
13.99%
Market CapBRL 14.74M
VolumeBRL 553,995
2627
BRL 1.53
8.72%
Market CapBRL 14.72M
VolumeBRL 73,063
2626
BRL 0.0001693
7.62%
Market CapBRL 14.71M
VolumeBRL 9.68M
2630
BRL 5.62
3.38%
Market CapBRL 14.68M
VolumeBRL 783,579
2628
BRL 0.01
3.16%
Market CapBRL 14.65M
VolumeBRL 4.1M
2629
BRL 0.01
5.53%
Market CapBRL 14.66M
VolumeBRL 58,300
2632
BRL 0.01
5.56%
Market CapBRL 14.63M
VolumeBRL 350,903
2633
BRL 0.00260407
0.32%
Market CapBRL 14.56M
VolumeBRL 14,419
Market CapBRL 14.55M
VolumeBRL 436,699
Market CapBRL 14.45M
VolumeBRL 0
2640
BRL 0.18
3.22%
Market CapBRL 14.41M
VolumeBRL 69,093
2638
Market CapBRL 14.41M
VolumeBRL 343
2639
BRL 5.15
1.23%
Market CapBRL 14.38M
VolumeBRL 526
2641
BRL 0.00147739
7.62%
Market CapBRL 14.36M
VolumeBRL 500,716
2642
BRL 0.00161484
0.96%
Market CapBRL 14.35M
VolumeBRL 10,794
2645
BRL 1.41
1.28%
Market CapBRL 14.34M
VolumeBRL 228,465
2644
BRL 0.01
27.11%
Market CapBRL 14.33M
VolumeBRL 2.59M
2646
BRL 0.00004783
5.79%
Market CapBRL 14.32M
VolumeBRL 757,272
2647
BRL 0.00210424
11.04%
Market CapBRL 14.31M
VolumeBRL 18.74M
2648
BRL 0.76
0.67%
Market CapBRL 14.28M
VolumeBRL 120,204
2649
BRL 0.35
7.03%
Market CapBRL 14.22M
VolumeBRL 302,132
2650
BRL 0.00000003
11.38%
Market CapBRL 14.2M
VolumeBRL 1.83M
2651
BRL 0.01
9.77%
Market CapBRL 14.19M
VolumeBRL 8,636
2653
BRL 0.19
0.41%
Market CapBRL 14.14M
VolumeBRL 737,120
2652
BRL 0.00003358
5.59%
Market CapBRL 14.14M
VolumeBRL 2.56M
2655
BRL 0.01
1.59%
Market CapBRL 14.1M
VolumeBRL 174,100
2656
BRL 0.07
10.05%
Market CapBRL 14.08M
VolumeBRL 48,971
2654
BRL 0.02
9.76%
Market CapBRL 14.07M
VolumeBRL 2.89M
2659
BRL 0.00140552
8.15%
Market CapBRL 14.06M
VolumeBRL 1.42M
2658
BRL 51.54
2.65%
Market CapBRL 14.03M
VolumeBRL 43,991
2657
BRL 0.14
21.01%
Market CapBRL 14.03M
VolumeBRL 1.71M
2663
BRL 0.2
13.51%
Market CapBRL 14.01M
VolumeBRL 547,526
2662
BRL 0.00014818
7.75%
Market CapBRL 14.01M
VolumeBRL 1.99M
2661
BRL 39.64
4.39%
Market CapBRL 13.95M
VolumeBRL 8,441
2660
BRL 0.01
8.27%
Market CapBRL 13.94M
VolumeBRL 16.15M
2666
BRL 0.06
6.28%
Market CapBRL 13.9M
VolumeBRL 376,388
2664
BRL 0.03
11.16%
Market CapBRL 13.89M
VolumeBRL 2.06M
2667
BRL 0.00013976
17.66%
Market CapBRL 13.88M
VolumeBRL 1.44M
2665
BRL 0.01
13.85%
Market CapBRL 13.86M
VolumeBRL 2.36M
2673
BRL 0.09
0.09%
Market CapBRL 13.81M
VolumeBRL 228,867
2669
BRL 0.07
8.31%
Market CapBRL 13.79M
VolumeBRL 22,172
2636
BRL 0.02
126.75%
Market CapBRL 13.79M
VolumeBRL 48.38M
2670
Market CapBRL 13.78M
VolumeBRL 192,098
2672
BRL 0.00000001
3.57%
Market CapBRL 13.76M
VolumeBRL 546,190
2674
BRL 0.11
1.67%
Market CapBRL 13.73M
VolumeBRL 14,019
2675
BRL 0.07
19.15%
Market CapBRL 13.74M
VolumeBRL 340,562
2671
BRL 0.01
10.11%
Market CapBRL 13.72M
VolumeBRL 11.92M
2668
BRL 0.00080874
5.40%
Market CapBRL 13.7M
VolumeBRL 839,846
2680
BRL 0.01
0.13%
Market CapBRL 13.69M
VolumeBRL 14,644
2676
BRL 4.67
8.26%
Market CapBRL 13.68M
VolumeBRL 1.84M
2678
BRL 6.12
1.22%
Market CapBRL 13.68M
VolumeBRL 343,193
2679
BRL 0.03
7.78%
Market CapBRL 13.67M
VolumeBRL 179,095
2681
BRL 0.02
4.58%
Market CapBRL 13.64M
VolumeBRL 143,617
2687
Market CapBRL 13.6M
VolumeBRL 509,156
2682
BRL 0.25
1.12%
Market CapBRL 13.56M
VolumeBRL 575
2683
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2684
BRL 2.02
6.02%
Market CapBRL 13.54M
VolumeBRL 4,034
2685
Market CapBRL 13.53M
VolumeBRL 72,832
2689
BRL 5.76
0.20%
Market CapBRL 13.53M
VolumeBRL 51,663
2690
BRL 5.55
0.02%
Market CapBRL 13.53M
VolumeBRL 494,470
2691
BRL 0.00284855
3.43%
Market CapBRL 13.52M
VolumeBRL 82,183
2688
BRL 0.99
3.23%
Market CapBRL 13.51M
VolumeBRL 2.17M
2707
BRL 0.01
16.96%
Market CapBRL 13.5M
VolumeBRL 374,375
2686
BRL 0.09
2.67%
Market CapBRL 13.5M
VolumeBRL 693,025
2677
BRL 0.01
60.04%
Market CapBRL 13.5M
VolumeBRL 11.1M
Market CapBRL 13.48M
VolumeBRL 18.12M
2699
BRL 0.00206623
0.95%
Market CapBRL 13.44M
VolumeBRL 1.16M
2693
Market CapBRL 13.39M
VolumeBRL 61,515
2696
BRL 0.06
12.33%
Market CapBRL 13.38M
VolumeBRL 52,836
2698
BRL 0.01
0.02%
Market CapBRL 13.38M
VolumeBRL 98,505
2697
BRL 0.00136567
6.17%
Market CapBRL 13.37M
VolumeBRL 16.7M
2700
BRL 0.07
4.14%
Market CapBRL 13.35M
VolumeBRL 5,937
2599
BRL 0.15
14.91%
Market CapBRL 15.17M
VolumeBRL 90,349
2600
BRL 0.28
4.43%
Market CapBRL 15.14M
VolumeBRL 1.23M

Data provided by Coingecko API