Amulet Staked SOL (AMTSOL) Live Price

Amulet Staked SOL logo
AMTSOLAmulet Staked SOL
JPY 34,869 -0.88%
Market Cap
JPY 154.2M
2.25%
Volume (24)
JPY 59,436
0.36%
Circulating Supply
4,423 AMTSOL
Issue Date
-

Data provided by Coingecko API

AMTSOL price Statistics

Amulet Staked SOL Price Today

Amulet Staked SOL Price
JPY 34,869

Price Change

JPY -308.21081
0.88%
24h Low / 24h High
JPY 34,216 / JPY 35,502

Trading Volume

JPY 59,436
0.36%
Volume / Market Cap
0.00038544623
Market Dominance
0.000028897026%
Market Rank
#3963

Amulet Staked SOL Supply

Circulating Supply
4,423.003 AMTSOL
Total Supply
4,422.121 AMTSOL
Max Supply
0 AMTSOL

Amulet Staked SOL Market Cap

Market Cap
JPY 154,200,500
2.25%

Fully Diluted
Market Cap

JPY 154,169,740
1.30%

Amulet Staked SOL Price Yesterday

Yesterday's Low / High
JPY 34,354.214 / JPY 34,478.634
Yesterday's Open / Close
JPY 34,478.634 / JPY 34,354.214
Yesterday's Change
1.31%
Yesterday's Volume
JPY 28,353.865

Amulet Staked SOL Price History

7d Low / 7d High
JPY 204.99369 / JPY 238.58006
30d Low / 30d High
JPY 32,184.769 / JPY 35,867.27
90d Low / 90d High
JPY 32,184.769 / JPY 35,867.27
52 Week Low / 52 Week High
JPY 32,070.239 / JPY 37,470.479
All Time High12월 12일, 2024 (13 days ago)
JPY 41,158
15.41%
All Time Low12월 23일, 2024 (3 days ago)
JPY 31,811
9.45%

Data provided by Coingecko API

AMTSOL to JPY converter

Amulet Staked SOL
Amulet Staked SOLAMTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Staked SOL Price Chart (AMTSOL to JPY)

AMTSOLJPY by TradingView

Amulet Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Staked SOL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 35,867.269619
JPY 0
JPY 35,867.269619
JPY 34,354.214052
2024. 12. 23.
JPY 32,316.408621
JPY 0
JPY 32,890.088956
JPY 32,184.769005
2024. 12. 22.
JPY 32,217.549104
JPY 32,316.408621
JPY 33,475.226418
JPY 32,217.549104
2024. 12. 20.
JPY 34,349.253509
JPY 0
JPY 34,823.930456
JPY 34,120.009882
2024. 12. 19.
JPY 36,233.293004
JPY 34,349.253509
JPY 37,470.479081
JPY 34,274.45195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
0.10%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,438.14
1.44%
Market CapJPY 414.22B
VolumeJPY 16.2B
4
JPY 2.25
1.95%
Market CapJPY 129.09B
VolumeJPY 3.48B
5
JPY 703.74
0.16%
Market CapJPY 102.73B
VolumeJPY 811.77M
6
JPY 195.24
2.06%
Market CapJPY 93.65B
VolumeJPY 3.16B
7
JPY 0.325788
2.27%
Market CapJPY 48.05B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3955
JPY 0.1827
1.58%
Market CapJPY 155.27M
VolumeJPY 51,671
3956
Market CapJPY 143.53M
VolumeJPY 0
3959
JPY 0.330931
1.77%
Market CapJPY 155.14M
VolumeJPY 93,812
3961
JPY 7.38
1.27%
Market CapJPY 155.02M
VolumeJPY 11.07M
3962
JPY 0.00074083
1.03%
Market CapJPY 154.84M
VolumeJPY 6.67M

Data provided by Coingecko API