Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
JPY 159.79 -0.41%
Market Cap
JPY 133.67M
0.00%
Volume (24)
JPY 1,273,779,500
2.78%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
JPY 159.79

Price Change

JPY -0.6654785
0.41%
24h Low / 24h High
JPY 155.4 / JPY 161.62

Trading Volume

JPY 1,273,779,500
2.78%
Volume / Market Cap
9.5291596
Market Dominance
0.000024081352%
Market Rank
#4125

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
JPY 133,671,760
0.00%

Fully Diluted
Market Cap

JPY 133,671,760
1.04%

Metal Dollar Price Yesterday

Yesterday's Low / High
JPY 156.88241 / JPY 159.39019
Yesterday's Open / Close
JPY 156.88241 / JPY 159.39019
Yesterday's Change
1.05%
Yesterday's Volume
JPY 1,176,293,700

Metal Dollar Price History

7d Low / 7d High
JPY 0.98235873 / JPY 1.0311054
30d Low / 30d High
JPY 153.25977 / JPY 160.45274
90d Low / 90d High
JPY 153.25977 / JPY 161.20217
52 Week Low / 52 Week High
JPY 153.11682 / JPY 161.20217
All Time High5월 20일, 2024 (8 months ago)
JPY 169.28
6.41%
All Time Low8월 5일, 2024 (5 months ago)
JPY 131.73
20.26%

Data provided by Coingecko API

XMD to JPY converter

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to JPY)

XMDJPY by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 159.64441
JPY 0
JPY 160.452742
JPY 155.939887
2025. 1. 23.
JPY 156.249562
JPY 159.64441
JPY 161.202166
JPY 153.259766
2025. 1. 22.
JPY 156.208544
JPY 156.249562
JPY 157.347611
JPY 154.136635
2025. 1. 21.
JPY 153.493589
JPY 156.208544
JPY 157.824308
JPY 153.493589
2025. 1. 20.
JPY 155.464842
JPY 153.493589
JPY 160.519086
JPY 153.116816
2025. 1. 19.
JPY 157.158265
JPY 155.464842
JPY 158.045068
JPY 155.161726
2025. 1. 18.
JPY 156.25945
JPY 157.158265
JPY 159.243213
JPY 155.206301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,448
0.97%
Market CapJPY 2.07T
VolumeJPY 51.96B
2
JPY 3,281
0.21%
Market CapJPY 395.63B
VolumeJPY 25.69B
3
JPY 3.1
0.73%
Market CapJPY 178.79B
VolumeJPY 6.14B
5
JPY 248.84
1.59%
Market CapJPY 121.25B
VolumeJPY 8.59B
6
JPY 678.25
0.94%
Market CapJPY 99.03B
VolumeJPY 886.09M
8
JPY 0.346805
0.19%
Market CapJPY 51.27B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4122
JPY 107.67
2.72%
Market CapJPY 133.85M
VolumeJPY 432,311
4123
JPY 0.742037
3.14%
Market CapJPY 133.84M
VolumeJPY 176,843
4124
JPY 2.02
6.22%
Market CapJPY 133.72M
VolumeJPY 67,139
4126
JPY 0.135647
18.15%
Market CapJPY 133.66M
VolumeJPY 60.27M
4127
JPY 7.33
0.50%
Market CapJPY 133.34M
VolumeJPY 4.98M

Data provided by Coingecko API