Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 1.009+ 1.50%
Market Cap
JPY 247.13M
1.18%
Volume (24)
JPY 238,659
3.38%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 1.009

Price Change

JPY 0.01486461
1.50%
24h Low / 24h High
JPY 0.980145 / JPY 1.14

Trading Volume

JPY 238,659
3.38%
Volume / Market Cap
0.00096573347
Market Dominance
0.00004329674%
Market Rank
#3167

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 247,127,190
1.18%

Fully Diluted
Market Cap

JPY 247,127,190
2.67%

Suicune Price Yesterday

Yesterday's Low / High
JPY 1.0191406 / JPY 1.0535824
Yesterday's Open / Close
JPY 1.0535824 / JPY 1.0191406
Yesterday's Change
2.64%
Yesterday's Volume
JPY 484,055.66

Suicune Price History

7d Low / 7d High
JPY 0.0049082121 / JPY 0.0097124128
30d Low / 30d High
JPY 0.98326158 / JPY 1.2345034
90d Low / 90d High
JPY 0.76427795 / JPY 1.4214902
52 Week Low / 52 Week High
JPY 0.76427795 / JPY 1.5024692
All Time High4월 8일, 2024 (10 months ago)
JPY 18.1
94.42%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.434305
132.49%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.210957
JPY 0
JPY 1.210957
JPY 0.983262
2025. 2. 3.
JPY 0.980812
JPY 1.210957
JPY 1.253459
JPY 0.764278
2025. 2. 2.
JPY 1.287836
JPY 0.980812
JPY 1.325596
JPY 0.964556
2025. 2. 1.
JPY 1.435005
JPY 1.287836
JPY 1.44668
JPY 1.25067
2025. 1. 31.
JPY 1.475222
JPY 1.435005
JPY 1.502469
JPY 1.338589
2025. 1. 30.
JPY 1.173017
JPY 1.475222
JPY 1.497234
JPY 1.173017
2025. 1. 29.
JPY 1.07656
JPY 1.173017
JPY 1.217248
JPY 1.07656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,613
1.31%
Market CapJPY 1.94T
VolumeJPY 69.56B
2
JPY 2,756.17
1.67%
Market CapJPY 332.35B
VolumeJPY 46.73B
3
JPY 2.5
1.38%
Market CapJPY 144.5B
VolumeJPY 9.9B
5
JPY 204.86
0.40%
Market CapJPY 99.78B
VolumeJPY 7.25B
6
JPY 573.34
0.37%
Market CapJPY 83.67B
VolumeJPY 1.33B
8
JPY 0.264454
0.78%
Market CapJPY 39.14B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3228
JPY 0.04177336
6.66%
Market CapJPY 249.22M
VolumeJPY 2.63M
3168
JPY 0.24872
7.25%
Market CapJPY 248.72M
VolumeJPY 5.82M
3162
JPY 13.88
5.09%
Market CapJPY 248.54M
VolumeJPY 16.98M
3169
JPY 0.407049
3.33%
Market CapJPY 248.08M
VolumeJPY 4.32M
3174
JPY 0.247796
1.59%
Market CapJPY 247.79M
VolumeJPY 45.34M

Data provided by Coingecko API