Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 2.13 -6.04%
Market Cap
JPY 522.62M
6.49%
Volume (24)
JPY 58,060
0.78%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 2.13

Price Change

JPY -0.13727432
6.04%
24h Low / 24h High
JPY 2.13 / JPY 2.28

Trading Volume

JPY 58,060
0.78%
Volume / Market Cap
0.00011109456
Market Dominance
0.000097938084%
Market Rank
#2701

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 522,617,850
6.49%

Fully Diluted
Market Cap

JPY 522,617,850
3.73%

Suicune Price Yesterday

Yesterday's Low / High
JPY 2.2072059 / JPY 2.2243732
Yesterday's Open / Close
JPY 2.2243732 / JPY 2.2072059
Yesterday's Change
3.87%
Yesterday's Volume
JPY 348,819.69

Suicune Price History

7d Low / 7d High
JPY 0.011253065 / JPY 0.016730966
30d Low / 30d High
JPY 2.2072059 / JPY 2.3630882
90d Low / 90d High
JPY 2.1412574 / JPY 2.4412555
52 Week Low / 52 Week High
JPY 1.7642006 / JPY 2.6118086
All Time High4월 8일, 2024 (8 months ago)
JPY 18.1
88.21%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.434305
391.35%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.282341
JPY 0
JPY 2.282341
JPY 2.207206
2024. 12. 24.
JPY 2.425691
JPY 2.282341
JPY 2.425691
JPY 2.258585
2024. 12. 23.
JPY 2.235009
JPY 2.425691
JPY 2.441255
JPY 2.141257
2024. 12. 22.
JPY 2.249763
JPY 2.235009
JPY 2.345368
JPY 2.162886
2024. 12. 21.
JPY 2.262164
JPY 2.249763
JPY 2.574125
JPY 2.208526
2024. 12. 20.
JPY 2.14014
JPY 2.262164
JPY 2.262342
JPY 1.764201
2024. 12. 19.
JPY 2.493838
JPY 2.14014
JPY 2.611809
JPY 2.108528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,028
0.07%
Market CapJPY 1.94T
VolumeJPY 36.84B
2
JPY 3,437.27
1.39%
Market CapJPY 414.13B
VolumeJPY 18.07B
4
JPY 2.24
2.19%
Market CapJPY 128.46B
VolumeJPY 3.55B
5
JPY 708.27
0.66%
Market CapJPY 103.27B
VolumeJPY 871M
6
JPY 194.08
2.51%
Market CapJPY 93.06B
VolumeJPY 3.25B
7
JPY 0.324482
2.50%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 0.277157
0%
Market CapJPY 521.1M
VolumeJPY 536,589
2703
JPY 0.092933
0.05%
Market CapJPY 521.33M
VolumeJPY 1,885
2704
JPY 0.522389
1.63%
Market CapJPY 521.23M
VolumeJPY 12.37M
2700
JPY 0.519032
8.06%
Market CapJPY 520.1M
VolumeJPY 17.51M
2697
JPY 10.77
0.63%
Market CapJPY 519.13M
VolumeJPY 77.01M
2705
JPY 0.02422044
3.58%
Market CapJPY 518.46M
VolumeJPY 289,201
2707
JPY 0.516799
19.45%
Market CapJPY 516.79M
VolumeJPY 35.88M
2706
JPY 0.147948
1.41%
Market CapJPY 516.59M
VolumeJPY 29,818
2708
JPY 0.29964
1.23%
Market CapJPY 515.5M
VolumeJPY 8.75M
2709
JPY 0.514653
6.03%
Market CapJPY 514.65M
VolumeJPY 18.73M
2710
JPY 0.571278
0.62%
Market CapJPY 513.9M
VolumeJPY 6.05M
2711
JPY 0.00660469
30.97%
Market CapJPY 513.46M
VolumeJPY 4.72M
Market CapJPY 513.15M
VolumeJPY 39.02M
2715
JPY 8.34
1.21%
Market CapJPY 512.98M
VolumeJPY 1.44M
2713
JPY 10.09
2.15%
Market CapJPY 512.96M
VolumeJPY 530,566
2714
JPY 0.513497
7.79%
Market CapJPY 512.8M
VolumeJPY 179.88M
2718
JPY 47.96
7.54%
Market CapJPY 512.22M
VolumeJPY 64.48M
2716
JPY 51,328
2.32%
Market CapJPY 511.79M
VolumeJPY 322,421
2717
JPY 0.341157
14.05%
Market CapJPY 511.58M
VolumeJPY 461,834
Market CapJPY 510.44M
VolumeJPY 4.46M
2720
JPY 20.09
0.85%
Market CapJPY 510.28M
VolumeJPY 9.68M
2721
JPY 0.533184
2.82%
Market CapJPY 510.07M
VolumeJPY 4.27M
2723
JPY 13.35
5.60%
Market CapJPY 509.86M
VolumeJPY 4.42M
2722
JPY 10.95
11.13%
Market CapJPY 509.55M
VolumeJPY 455,175
2724
JPY 39.66
13.19%
Market CapJPY 508.91M
VolumeJPY 34.63M
2725
JPY 0.269587
2.26%
Market CapJPY 508.35M
VolumeJPY 28.71M
2726
JPY 1.78
4.07%
Market CapJPY 508.16M
VolumeJPY 194,840
2732
JPY 158.84
0.29%
Market CapJPY 505.49M
VolumeJPY 8.7M
2727
JPY 0.00505114
16.32%
Market CapJPY 504.84M
VolumeJPY 15M
2730
JPY 0.504526
9.03%
Market CapJPY 504.52M
VolumeJPY 31.58M
2731
Market CapJPY 502.87M
VolumeJPY 21,413
2733
Market CapJPY 502.16M
VolumeJPY 974,478
2728
JPY 0.501653
26.80%
Market CapJPY 501.81M
VolumeJPY 483.28M
Market CapJPY 501.01M
VolumeJPY 19.72M
2735
JPY 0.0004355
0.47%
Market CapJPY 500.55M
VolumeJPY 188,853
2736
JPY 122.55
3.29%
Market CapJPY 500.2M
VolumeJPY 1.8M
2737
JPY 0.283591
5.87%
Market CapJPY 499.72M
VolumeJPY 10.88M
2738
JPY 0.499385
10.37%
Market CapJPY 499.38M
VolumeJPY 12.14M
2739
JPY 23.75
1.80%
Market CapJPY 498.85M
VolumeJPY 246,066
2742
JPY 1.42
12.57%
Market CapJPY 498.01M
VolumeJPY 22.42M
2741
JPY 0.499277
123.68%
Market CapJPY 497.88M
VolumeJPY 83M
2769
JPY 0.497789
39.51%
Market CapJPY 497.7M
VolumeJPY 1.71B
2745
JPY 0.744611
22.13%
Market CapJPY 497.56M
VolumeJPY 32.38M
2740
JPY 0.453072
19.79%
Market CapJPY 497.12M
VolumeJPY 57.08M
2744
JPY 5.89
3.44%
Market CapJPY 497M
VolumeJPY 1.54M
2746
JPY 0.496374
13.49%
Market CapJPY 496.14M
VolumeJPY 16.8M
2747
JPY 14.04
0.45%
Market CapJPY 495.29M
VolumeJPY 673,857
Market CapJPY 495.23M
VolumeJPY 265.4M
2749
JPY 5.2
0.90%
Market CapJPY 495.19M
VolumeJPY 15.4M
2751
JPY 4.95
9.55%
Market CapJPY 494.69M
VolumeJPY 5.84M
2752
JPY 1.54
1.17%
Market CapJPY 494.28M
VolumeJPY 9.7M
Market CapJPY 491.79M
VolumeJPY 89.65M
2743
JPY 0.00000117
38.54%
Market CapJPY 491.68M
VolumeJPY 197.5M
2754
JPY 1.19
2.53%
Market CapJPY 490.08M
VolumeJPY 87.24M
2755
JPY 2.1
1.12%
Market CapJPY 489.74M
VolumeJPY 810,303
2756
JPY 6.33
2.20%
Market CapJPY 489.6M
VolumeJPY 11.8M
2757
JPY 8.27
0.03%
Market CapJPY 489.44M
VolumeJPY 302,688
2748
Market CapJPY 489.18M
VolumeJPY 154.71M
2758
JPY 25.82
0.79%
Market CapJPY 488.18M
VolumeJPY 1.78M
2759
JPY 0.217748
4.23%
Market CapJPY 487.68M
VolumeJPY 6.9M
2760
JPY 0.487621
1.78%
Market CapJPY 487.62M
VolumeJPY 3,039
2761
JPY 237.14
0.12%
Market CapJPY 487.33M
VolumeJPY 50,230
2762
JPY 0.058856
3.59%
Market CapJPY 487.07M
VolumeJPY 26.45M
2763
JPY 0.171969
27.15%
Market CapJPY 486.7M
VolumeJPY 64.9M
2764
JPY 200.29
0%
Market CapJPY 483.5M
VolumeJPY 992,069
2765
JPY 3.03
2.82%
Market CapJPY 485.28M
VolumeJPY 29.32M
2767
JPY 3.27
1.55%
Market CapJPY 484.91M
VolumeJPY 199,268
2766
JPY 0.170185
3.23%
Market CapJPY 484.8M
VolumeJPY 9.36M
2768
JPY 0.063133
6.71%
Market CapJPY 484.34M
VolumeJPY 629,138
2772
Market CapJPY 483.17M
VolumeJPY 1.12M
2771
JPY 0.04830371
1.17%
Market CapJPY 483.04M
VolumeJPY 862,029
2770
JPY 16.88
5.95%
Market CapJPY 482.75M
VolumeJPY 949.8M
2773
JPY 30.7
4.75%
Market CapJPY 481.53M
VolumeJPY 135,819
2775
JPY 6.18
11.35%
Market CapJPY 481.31M
VolumeJPY 10.92M
2774
JPY 5,289.03
2.30%
Market CapJPY 481.31M
VolumeJPY 224,900
2776
JPY 4.82
2.16%
Market CapJPY 481.1M
VolumeJPY 24.31M
2777
JPY 6.92
0.85%
Market CapJPY 480.6M
VolumeJPY 50.63M
2781
JPY 0.480117
1.59%
Market CapJPY 480.12M
VolumeJPY 26.27M
2778
JPY 6.91
5.88%
Market CapJPY 480.02M
VolumeJPY 244.02M
2779
JPY 0.490082
2.40%
Market CapJPY 479.67M
VolumeJPY 2.52M
2782
JPY 9.57
8.49%
Market CapJPY 478.39M
VolumeJPY 1.46M
2784
JPY 0.00723553
4.21%
Market CapJPY 476.93M
VolumeJPY 50,074
2785
JPY 0.212579
1.70%
Market CapJPY 476.2M
VolumeJPY 154,977
2786
JPY 0.609667
0.07%
Market CapJPY 475.64M
VolumeJPY 125,480
2792
JPY 0.474794
11.03%
Market CapJPY 475.56M
VolumeJPY 101.44M
2787
JPY 2.14
0.51%
Market CapJPY 474.56M
VolumeJPY 3,832
2788
JPY 1.13
3.86%
Market CapJPY 474.21M
VolumeJPY 38.98M
2783
JPY 0.174927
13.15%
Market CapJPY 473.24M
VolumeJPY 353.89M
2789
Market CapJPY 473.04M
VolumeJPY 242,953
2790
JPY 0.714748
8.77%
Market CapJPY 473.01M
VolumeJPY 53.17M
2791
JPY 16,221.38
1.55%
Market CapJPY 472.55M
VolumeJPY 1.28M
2794
JPY 0.472319
9.61%
Market CapJPY 472.24M
VolumeJPY 11.57M
2780
JPY 0.471458
89.19%
Market CapJPY 471.46M
VolumeJPY 192.72M
2793
JPY 31,220
2.51%
Market CapJPY 470.02M
VolumeJPY 1.41M
2795
Market CapJPY 461.39M
VolumeJPY 32,771
2797
JPY 1.63
2.45%
Market CapJPY 468.85M
VolumeJPY 84.81M
2796
Market CapJPY 467.96M
VolumeJPY 16.62M
2798
JPY 0.232472
2.32%
Market CapJPY 467.94M
VolumeJPY 391,790
2803
JPY 0.46971
12.26%
Market CapJPY 467.43M
VolumeJPY 300.4M
2702
JPY 0.277157
0%
Market CapJPY 521.1M
VolumeJPY 536,589
2703
JPY 0.092933
0.05%
Market CapJPY 521.33M
VolumeJPY 1,885

Data provided by Coingecko API