Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.259705 -28.23%
Market Cap
JPY 63.51M
28.33%
Volume (24)
JPY 1,089,704
0.52%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.259705

Price Change

JPY -0.10214111
28.23%
24h Low / 24h High
JPY 0.257914 / JPY 0.381342

Trading Volume

JPY 1,089,704
0.52%
Volume / Market Cap
0.01715842
Market Dominance
0.000010634109%
Market Rank
#5139

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 63,508,411
28.33%

Fully Diluted
Market Cap

JPY 63,508,411
31.59%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.37792032 / JPY 0.37990041
Yesterday's Open / Close
JPY 0.37990041 / JPY 0.37792032
Yesterday's Change
31.46%
Yesterday's Volume
JPY 28,379.528

Suicune Price History

7d Low / 7d High
JPY 0.0015532681 / JPY 0.0024827408
30d Low / 30d High
JPY 0.24376927 / JPY 0.38026196
90d Low / 90d High
JPY 0.33497254 / JPY 0.38026196
52 Week Low / 52 Week High
JPY 0.23851209 / JPY 0.38026196
All Time High4월 8일, 2024 (1 years ago)
JPY 18.1
98.56%
All Time Low4월 21일, 2025 (6 months ago)
JPY 0.211625
23.06%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.243769
JPY 0
JPY 0.380262
JPY 0.243769
2025. 11. 6.
JPY 0.244953
JPY 0.243769
JPY 0.244953
JPY 0.244602
2025. 11. 3.
JPY 0.29424
JPY 0
JPY 0.29424
JPY 0.27487
2025. 11. 2.
JPY 0.333301
JPY 0.29424
JPY 0.333301
JPY 0.28873
2025. 11. 1.
JPY 0.266932
JPY 0.333301
JPY 0.33671
JPY 0.265609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 56 minutes and 10 seconds

Explore Our Other Products for HSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,778
0.72%
Market CapJPY 2.03T
VolumeJPY 64.23B
2
JPY 3,365.3
1.85%
Market CapJPY 405.57B
VolumeJPY 27.69B
4
JPY 987.7
4.03%
Market CapJPY 135.99B
VolumeJPY 2.47B
5
JPY 2.26
0.21%
Market CapJPY 135.87B
VolumeJPY 4.35B
6
JPY 156.52
0.31%
Market CapJPY 86.59B
VolumeJPY 5.1B
10
JPY 0.174195
0.04%
Market CapJPY 26.42B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5136
JPY 0.295582
2.04%
Market CapJPY 63.55M
VolumeJPY 8.6M
5131
JPY 12.69
1.25%
Market CapJPY 63.55M
VolumeJPY 1.45M
5137
JPY 0.064958
3.40%
Market CapJPY 63.52M
VolumeJPY 487,239
5140
JPY 0.063189
5.91%
Market CapJPY 63.49M
VolumeJPY 20.95M
5141
JPY 0.00007996
10.77%
Market CapJPY 63.29M
VolumeJPY 1.57M

Data provided by Coingecko API