Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.784317+ 3.23%
Market Cap
JPY 192.02M
3.23%
Volume (24)
JPY 106,747
71.71%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.784317

Price Change

JPY 0.02457562
3.23%
24h Low / 24h High
JPY 0.752699 / JPY 0.795413

Trading Volume

JPY 106,747
71.71%
Volume / Market Cap
0.00055591805
Market Dominance
0.000031448385%
Market Rank
#3864

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 192,019,310
3.23%

Fully Diluted
Market Cap

JPY 192,019,310
1.46%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.77146128 / JPY 0.77350778
Yesterday's Open / Close
JPY 0.77146128 / JPY 0.77350778
Yesterday's Change
1.53%
Yesterday's Volume
JPY 12,560.721

Suicune Price History

7d Low / 7d High
JPY 0.0045355617 / JPY 0.0054231341
30d Low / 30d High
JPY 0.75269945 / JPY 0.78984011
90d Low / 90d High
JPY 0.71946786 / JPY 0.8002458
52 Week Low / 52 Week High
JPY 0.64799626 / JPY 0.8002458
All Time High4월 8일, 2024 (1 years ago)
JPY 18.1
95.67%
All Time Low4월 21일, 2025 (3 months ago)
JPY 0.211625
270.62%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.768301
JPY 0
JPY 0.78984
JPY 0.752699
2025. 8. 12.
JPY 0.736331
JPY 0.768301
JPY 0.769933
JPY 0.719468
2025. 8. 11.
JPY 0.778866
JPY 0.736331
JPY 0.800246
JPY 0.734521
2025. 8. 10.
JPY 0.757202
JPY 0.778866
JPY 0.79419
JPY 0.757202
2025. 8. 9.
JPY 0.722617
JPY 0.757202
JPY 0.785542
JPY 0.721168
2025. 8. 8.
JPY 0.71347
JPY 0.722617
JPY 0.760558
JPY 0.705328
2025. 8. 7.
JPY 0.647996
JPY 0.71347
JPY 0.719628
JPY 0.647996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,911
2.16%
Market CapJPY 2.43T
VolumeJPY 70.74B
2
JPY 4,749.21
2.65%
Market CapJPY 573.47B
VolumeJPY 58.97B
3
JPY 3.25
0.91%
Market CapJPY 192.83B
VolumeJPY 10.04B
5
JPY 859.21
1.23%
Market CapJPY 119.51B
VolumeJPY 2.08B
6
JPY 206.2
4.76%
Market CapJPY 111.28B
VolumeJPY 14.38B
9
JPY 0.245169
1.98%
Market CapJPY 36.93B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3861
JPY 0.329154
22.91%
Market CapJPY 192.27M
VolumeJPY 2.98M
3862
JPY 0.115844
4.73%
Market CapJPY 192.25M
VolumeJPY 22.9M
3863
JPY 0.193781
0%
Market CapJPY 193.78M
VolumeJPY 3,092
3866
JPY 0.191981
2.67%
Market CapJPY 191.86M
VolumeJPY 11.21M
3867
JPY 0.191773
52.36%
Market CapJPY 191.7M
VolumeJPY 40.38M

Data provided by Coingecko API