Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.479553 -3.98%
Market Cap
JPY 117.49M
0.86%
Volume (24)
JPY 471,845
1.75%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.479553

Price Change

JPY -0.019890392
3.98%
24h Low / 24h High
JPY 0.478437 / JPY 0.51404

Trading Volume

JPY 471,845
1.75%
Volume / Market Cap
0.0040160296
Market Dominance
0.000025557042%
Market Rank
#3578

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 117,490,420
0.86%

Fully Diluted
Market Cap

JPY 117,490,420
2.55%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.48829216 / JPY 0.49586903
Yesterday's Open / Close
JPY 0.48829216 / JPY 0.49586903
Yesterday's Change
2.55%
Yesterday's Volume
JPY 284,450.66

Suicune Price History

7d Low / 7d High
JPY 0.0033071962 / JPY 0.004987053
30d Low / 30d High
JPY 0.48829216 / JPY 0.55197597
90d Low / 90d High
JPY 0.48829216 / JPY 0.71234005
52 Week Low / 52 Week High
JPY 0.48829216 / JPY 0.80432658
All Time High4월 8일, 2024 (11 months ago)
JPY 18.1
97.35%
All Time Low8월 5일, 2024 (7 months ago)
JPY 0.434305
10.41%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.534823
JPY 0
JPY 0.541218
JPY 0.488292
2025. 3. 8.
JPY 0.603121
JPY 0.534823
JPY 0.609769
JPY 0.53875
2025. 3. 7.
JPY 0.631238
JPY 0.603121
JPY 0.645054
JPY 0.597628
2025. 3. 6.
JPY 0.622587
JPY 0.631238
JPY 0.71234
JPY 0.614142
2025. 3. 5.
JPY 0.603598
JPY 0.622587
JPY 0.628836
JPY 0.55128
2025. 3. 4.
JPY 0.66271
JPY 0.603598
JPY 0.66271
JPY 0.571182
2025. 3. 3.
JPY 0.804327
JPY 0.66271
JPY 0.804327
JPY 0.663978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,394
3.88%
Market CapJPY 1.57T
VolumeJPY 50.48B
2
JPY 2,014.04
2.84%
Market CapJPY 242.94B
VolumeJPY 30.65B
4
JPY 2.09
2.56%
Market CapJPY 121.53B
VolumeJPY 6.54B
5
JPY 546.65
2.75%
Market CapJPY 79.58B
VolumeJPY 1.15B
6
JPY 120.58
6.45%
Market CapJPY 61.4B
VolumeJPY 5.71B
9
JPY 0.164366
5.16%
Market CapJPY 24.38B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3572
JPY 1.16
6.17%
Market CapJPY 117.83M
VolumeJPY 4.43M
3569
JPY 0.117777
3.30%
Market CapJPY 117.77M
VolumeJPY 298.12M
3575
JPY 0.236445
4.23%
Market CapJPY 117.52M
VolumeJPY 223,479
3576
JPY 0.211967
2.08%
Market CapJPY 117.35M
VolumeJPY 73,148
3560
JPY 448.71
5.50%
Market CapJPY 117.26M
VolumeJPY 20.28M

Data provided by Coingecko API