Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.067971+ 9.59%
Market Cap
BRL 23.79M
9.65%
Volume (24)
BRL 403,100
1.49%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.067971

Price Change

BRL 0.00594935
9.59%
24h Low / 24h High
BRL 0.06101 / BRL 0.068417

Trading Volume

BRL 403,100
1.49%
Volume / Market Cap
0.016940831
Market Dominance
0.00011482187%
Market Rank
#2650

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 23,794,582
9.65%

Fully Diluted
Market Cap

BRL 67,908,974
0.36%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.068144169 / BRL 0.068161826
Yesterday's Open / Close
BRL 0.068144169 / BRL 0.068161826
Yesterday's Change
0.27%
Yesterday's Volume
BRL 416,815.44

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0091928652 / BRL 0.011585727
30d Low / 30d High
BRL 0.060670029 / BRL 0.068161826
90d Low / 90d High
BRL 0.055915603 / BRL 0.068161826
52 Week Low / 52 Week High
BRL 0.055915603 / BRL 0.072868311
All Time High3월 19일, 2021 (3 years ago)
BRL 45.77
99.85%
All Time Low6월 20일, 2023 (1 years ago)
BRL 0.02302021
195.00%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.061664
BRL 0
BRL 0.068162
BRL 0.061461
2024. 12. 24.
BRL 0.06027
BRL 0.061664
BRL 0.065651
BRL 0.058185
2024. 12. 23.
BRL 0.056145
BRL 0.06027
BRL 0.060795
BRL 0.055916
2024. 12. 22.
BRL 0.059322
BRL 0.056145
BRL 0.059322
BRL 0.057102
2024. 12. 21.
BRL 0.061259
BRL 0.059322
BRL 0.066737
BRL 0.058882
2024. 12. 20.
BRL 0.059726
BRL 0.061259
BRL 0.065733
BRL 0.056884
2024. 12. 19.
BRL 0.070889
BRL 0.059726
BRL 0.072868
BRL 0.059825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,714
0.73%
Market CapBRL 1.95T
VolumeBRL 35.97B
2
BRL 3,457.6
0.49%
Market CapBRL 416.28B
VolumeBRL 17.68B
4
BRL 2.27
0.72%
Market CapBRL 129.82B
VolumeBRL 3.43B
5
BRL 703.23
0.24%
Market CapBRL 102.51B
VolumeBRL 823.72M
6
BRL 196.31
2.11%
Market CapBRL 94.11B
VolumeBRL 3.15B
7
BRL 0.33
1.14%
Market CapBRL 48.48B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2648
Market CapBRL 23.81M
VolumeBRL 3.56M
2646
BRL 0.06
7.39%
Market CapBRL 23.8M
VolumeBRL 181
2652
Market CapBRL 23.78M
VolumeBRL 649,713
2649
BRL 0.04
26.85%
Market CapBRL 23.77M
VolumeBRL 5.66M
2653
Market CapBRL 23.75M
VolumeBRL 3.69M

Data provided by Coingecko API