Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.04264 -17.02%
Market Cap
BRL 14.94M
17.05%
Volume (24)
BRL 407,807
0.99%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.04263966

Price Change

BRL -0.0087443156
17.02%
24h Low / 24h High
BRL 0.04182506 / BRL 0.051928

Trading Volume

BRL 407,807
0.99%
Volume / Market Cap
0.027295433
Market Dominance
0.000068965997%
Market Rank
#2860

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 14,940,485
17.05%

Fully Diluted
Market Cap

BRL 42,639,664
13.21%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.048857813 / BRL 0.049401873
Yesterday's Open / Close
BRL 0.048857813 / BRL 0.049401873
Yesterday's Change
13.21%
Yesterday's Volume
BRL 384,227.92

Anchor Protocol Price History

7d Low / 7d High
BRL 0.007280708 / BRL 0.010328483
30d Low / 30d High
BRL 0.045205589 / BRL 0.051998135
90d Low / 90d High
BRL 0.045205589 / BRL 0.053143576
52 Week Low / 52 Week High
BRL 0.045205589 / BRL 0.062883936
All Time High3월 19일, 2021 (3 years ago)
BRL 45.77
99.91%
All Time Low6월 20일, 2023 (1 years ago)
BRL 0.02302021
85.22%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.050063
BRL 0
BRL 0.051998
BRL 0.045206
2025. 1. 25.
BRL 0.049887
BRL 0.050063
BRL 0.051156
BRL 0.048231
2025. 1. 24.
BRL 0.050913
BRL 0.049887
BRL 0.052059
BRL 0.04899
2025. 1. 23.
BRL 0.050864
BRL 0.050913
BRL 0.053144
BRL 0.049742
2025. 1. 22.
BRL 0.052804
BRL 0.050864
BRL 0.053083
BRL 0.049384
2025. 1. 21.
BRL 0.054767
BRL 0.052804
BRL 0.054897
BRL 0.050249
2025. 1. 20.
BRL 0.057778
BRL 0.054767
BRL 0.062884
BRL 0.053245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,976
5.52%
Market CapBRL 1.96T
VolumeBRL 58.85B
2
BRL 3,063.07
7.47%
Market CapBRL 368.73B
VolumeBRL 30.33B
3
BRL 2.8
10.45%
Market CapBRL 160.67B
VolumeBRL 9.9B
5
BRL 225.17
11.61%
Market CapBRL 109.34B
VolumeBRL 9.21B
6
BRL 650.96
5.02%
Market CapBRL 94.89B
VolumeBRL 1.25B
8
BRL 0.31
10.86%
Market CapBRL 46.13B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2858
BRL 0.68
2.80%
Market CapBRL 14.94M
VolumeBRL 592,523
2859
BRL 0.05
6.14%
Market CapBRL 14.94M
VolumeBRL 10,989
2856
BRL 0.02
30.32%
Market CapBRL 14.95M
VolumeBRL 4.08M
2863
BRL 0.02
4.52%
Market CapBRL 14.91M
VolumeBRL 371,752
2861
BRL 0.09
17.44%
Market CapBRL 14.9M
VolumeBRL 2.94M

Data provided by Coingecko API