Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.029952+ 3.45%
Market Cap
BRL 10.49M
2.52%
Volume (24)
BRL 322,594
1.18%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.02995225

Price Change

BRL 0.00099954
3.45%
24h Low / 24h High
BRL 0.02855799 / BRL 0.03051285

Trading Volume

BRL 322,594
1.18%
Volume / Market Cap
0.030738027
Market Dominance
0.000060403108%
Market Rank
#2903

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 10,494,948
2.52%

Fully Diluted
Market Cap

BRL 29,952,246
0.24%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.029605636 / BRL 0.030155044
Yesterday's Open / Close
BRL 0.029605636 / BRL 0.030155044
Yesterday's Change
0.24%
Yesterday's Volume
BRL 338,483.51

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0049470025 / BRL 0.0055840331
30d Low / 30d High
BRL 0.028618409 / BRL 0.032153416
90d Low / 90d High
BRL 0.028618409 / BRL 0.032153416
52 Week Low / 52 Week High
BRL 0.028618409 / BRL 0.032868087
All Time High3월 19일, 2021 (3 years ago)
BRL 45.77
99.94%
All Time Low6월 20일, 2023 (1 years ago)
BRL 0.02302021
26.77%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.03112
BRL 0
BRL 0.031415
BRL 0.028618
2025. 2. 24.
BRL 0.031491
BRL 0.03112
BRL 0.032153
BRL 0.030102
2025. 2. 23.
BRL 0.031312
BRL 0.031491
BRL 0.031456
BRL 0.030849
2025. 2. 22.
BRL 0.0302
BRL 0.031312
BRL 0.031645
BRL 0.029979
2025. 2. 21.
BRL 0.03139
BRL 0.0302
BRL 0.031569
BRL 0.029956
2025. 2. 20.
BRL 0.030795
BRL 0.03139
BRL 0.031896
BRL 0.030068
2025. 2. 19.
BRL 0.032657
BRL 0.030795
BRL 0.032868
BRL 0.031065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,130
3.87%
Market CapBRL 1.65T
VolumeBRL 58.6B
2
BRL 2,295.48
5.03%
Market CapBRL 275.94B
VolumeBRL 25.28B
4
BRL 2.18
1.14%
Market CapBRL 125.17B
VolumeBRL 6.74B
5
BRL 598.7
2.34%
Market CapBRL 86.96B
VolumeBRL 1.07B
6
BRL 132.28
6.52%
Market CapBRL 66.17B
VolumeBRL 4.84B
8
BRL 0.2
2.46%
Market CapBRL 29.22B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2898
BRL 0.19
1.32%
Market CapBRL 10.32M
VolumeBRL 1.75M
2900
BRL 0.09
2.59%
Market CapBRL 10.32M
VolumeBRL 46,604
2902
BRL 0.00002733
3.18%
Market CapBRL 10.31M
VolumeBRL 8,169
2904
BRL 0.01
4.49%
Market CapBRL 10.3M
VolumeBRL 103
2905
BRL 0.01
10.37%
Market CapBRL 10.3M
VolumeBRL 64,275
2893
Market CapBRL 10.28M
VolumeBRL 11.07M
2899
BRL 0.00002457
1.86%
Market CapBRL 10.26M
VolumeBRL 363,789
2907
BRL 0.19
3.47%
Market CapBRL 10.26M
VolumeBRL 1,731
2913
BRL 0.00102661
4.76%
Market CapBRL 10.27M
VolumeBRL 2.28M
2908
BRL 0.19
4.87%
Market CapBRL 10.25M
VolumeBRL 32,595
2912
BRL 0.48
0.99%
Market CapBRL 10.24M
VolumeBRL 112,979
2909
BRL 1.55
4.27%
Market CapBRL 10.23M
VolumeBRL 281
2910
BRL 0.03
56.94%
Market CapBRL 10.22M
VolumeBRL 8.83M
2911
Market CapBRL 10.2M
VolumeBRL 71,800
2936
BRL 0.02
11.33%
Market CapBRL 10.16M
VolumeBRL 30,051
2916
BRL 0.01
4.01%
Market CapBRL 10.16M
VolumeBRL 608,820
2918
BRL 0.08
2.74%
Market CapBRL 10.16M
VolumeBRL 7,465
2915
BRL 0.1
13.34%
Market CapBRL 10.16M
VolumeBRL 205,916
2914
BRL 0.15
2.31%
Market CapBRL 10.15M
VolumeBRL 493,529
2921
BRL 1.2
3.36%
Market CapBRL 10.12M
VolumeBRL 1,570
2919
BRL 10,221.27
27.73%
Market CapBRL 10.12M
VolumeBRL 4,013
2920
BRL 0.05
8.47%
Market CapBRL 10.12M
VolumeBRL 95,866
2922
BRL 0.1
6.38%
Market CapBRL 10.1M
VolumeBRL 6,259
2931
BRL 70.93
0.97%
Market CapBRL 10.1M
VolumeBRL 22,047
2923
Market CapBRL 10.09M
VolumeBRL 97,527
2924
BRL 0.48
5.36%
Market CapBRL 10.08M
VolumeBRL 12,709
2925
BRL 0.00000002
1.66%
Market CapBRL 10.06M
VolumeBRL 51
2917
Market CapBRL 10.05M
VolumeBRL 307,776
2926
BRL 0.19
0%
Market CapBRL 10.11M
VolumeBRL 143
2932
BRL 0.01
5.46%
Market CapBRL 10.05M
VolumeBRL 6.44M
2927
BRL 0.01
0.69%
Market CapBRL 10.04M
VolumeBRL 54,635
2929
BRL 0.01
11.23%
Market CapBRL 10.03M
VolumeBRL 156,177
2928
BRL 5.38
1.12%
Market CapBRL 10.01M
VolumeBRL 138,686
2930
BRL 0.01
18.84%
Market CapBRL 10.01M
VolumeBRL 230,732
2933
BRL 0.67
1.62%
Market CapBRL 10.01M
VolumeBRL 19,835
2935
BRL 0.00030106
2.35%
Market CapBRL 9.99M
VolumeBRL 957
2939
BRL 0.11
13.64%
Market CapBRL 9.98M
VolumeBRL 1.83M
2944
BRL 3.08
2.45%
Market CapBRL 9.98M
VolumeBRL 1.51M
2934
BRL 0.01
9.34%
Market CapBRL 9.96M
VolumeBRL 3,305
2937
BRL 493,799
1.12%
Market CapBRL 9.94M
VolumeBRL 0
2938
BRL 0.05
4.30%
Market CapBRL 9.94M
VolumeBRL 614,396
2940
BRL 1.75
1.41%
Market CapBRL 9.92M
VolumeBRL 149
2942
BRL 0.15
20.06%
Market CapBRL 9.89M
VolumeBRL 994,037
2943
BRL 10.47
3.55%
Market CapBRL 9.88M
VolumeBRL 13,393
2941
BRL 0.01
3.74%
Market CapBRL 9.87M
VolumeBRL 2.57M
2947
BRL 0.00211003
1.30%
Market CapBRL 9.87M
VolumeBRL 1.27M
2945
BRL 10.73
4.54%
Market CapBRL 9.85M
VolumeBRL 5,517
2946
BRL 0.01
2.49%
Market CapBRL 9.84M
VolumeBRL 4,191
2951
BRL 0.2
1.20%
Market CapBRL 9.84M
VolumeBRL 22,123
2953
BRL 0.00329771
3.80%
Market CapBRL 9.83M
VolumeBRL 152,140
2948
BRL 0.11
3.61%
Market CapBRL 9.83M
VolumeBRL 2,525
2949
BRL 0.00034299
2.93%
Market CapBRL 9.82M
VolumeBRL 865,003
2950
BRL 12.17
4.35%
Market CapBRL 9.82M
VolumeBRL 91,086
2952
BRL 0.01
4.09%
Market CapBRL 9.81M
VolumeBRL 1.06M
2954
BRL 254.1
4.14%
Market CapBRL 9.78M
VolumeBRL 17,593
2962
BRL 0.00003389
8.37%
Market CapBRL 9.77M
VolumeBRL 18.26M
Market CapBRL 9.76M
VolumeBRL 0
Market CapBRL 9.75M
VolumeBRL 213,771
2958
BRL 0.02
4.62%
Market CapBRL 9.74M
VolumeBRL 39,823
2960
BRL 0.01
4.72%
Market CapBRL 9.73M
VolumeBRL 87,400
2961
BRL 0.01
6.94%
Market CapBRL 9.73M
VolumeBRL 841,236
2957
Market CapBRL 9.73M
VolumeBRL 555,906
2971
BRL 0.00149241
0.01%
Market CapBRL 9.72M
VolumeBRL 2.02M
2981
BRL 0.9
3.93%
Market CapBRL 9.72M
VolumeBRL 23,494
2963
BRL 6.08
0.22%
Market CapBRL 9.71M
VolumeBRL 296,063
Market CapBRL 9.7M
VolumeBRL 969,004
2966
BRL 0.9
9.31%
Market CapBRL 9.69M
VolumeBRL 6.35M
2965
Market CapBRL 9.69M
VolumeBRL 18.9M
2967
Market CapBRL 9.67M
VolumeBRL 835,770
2988
BRL 0.48
5.35%
Market CapBRL 9.68M
VolumeBRL 5,891
2968
BRL 0.13
4.04%
Market CapBRL 9.67M
VolumeBRL 744,952
2969
BRL 0.63
3.65%
Market CapBRL 8.34M
VolumeBRL 7,113
2970
BRL 0.07
5.36%
Market CapBRL 9.65M
VolumeBRL 822,432
2973
BRL 0.8
2.15%
Market CapBRL 9.63M
VolumeBRL 1,308
2974
Market CapBRL 9.62M
VolumeBRL 661,065
2972
BRL 0.00190229
0.10%
Market CapBRL 9.62M
VolumeBRL 190,902
2975
BRL 0.58
2.39%
Market CapBRL 9.57M
VolumeBRL 348
2976
BRL 0.00005439
3.46%
Market CapBRL 9.56M
VolumeBRL 9,966
2978
Market CapBRL 9.55M
VolumeBRL 50,892
2979
BRL 6.07
0.88%
Market CapBRL 9.54M
VolumeBRL 871
2980
BRL 0.09
6.48%
Market CapBRL 9.53M
VolumeBRL 150,759
2982
BRL 64.36
0%
Market CapBRL 9.49M
VolumeBRL 1
2983
BRL 0.00000002
3.41%
Market CapBRL 9.51M
VolumeBRL 2,113
2985
BRL 0.01
2.84%
Market CapBRL 9.5M
VolumeBRL 408,541
2986
BRL 0.1
3.59%
Market CapBRL 9.5M
VolumeBRL 405,896
2977
BRL 0.00341759
4.85%
Market CapBRL 9.51M
VolumeBRL 536,916
2987
BRL 0.01
15.82%
Market CapBRL 9.5M
VolumeBRL 237,361
2989
BRL 0.00001909
3.83%
Market CapBRL 9.48M
VolumeBRL 390,257
2984
BRL 0.01
5.95%
Market CapBRL 9.47M
VolumeBRL 315,473
2995
BRL 948.11
3.43%
Market CapBRL 9.45M
VolumeBRL 382,058
2990
BRL 487,832
2.60%
Market CapBRL 9.43M
VolumeBRL 771,500
2991
BRL 0.0000225
0.48%
Market CapBRL 9.42M
VolumeBRL 469,744
2998
BRL 0.01
6.65%
Market CapBRL 9.4M
VolumeBRL 28,733
2992
Market CapBRL 9.4M
VolumeBRL 1,086
2993
BRL 13,221.76
4.44%
Market CapBRL 9.39M
VolumeBRL 17,443
2994
BRL 0.02
16.14%
Market CapBRL 9.37M
VolumeBRL 1.11M
2996
BRL 0.00000022
4.65%
Market CapBRL 9.36M
VolumeBRL 2.61M
2997
BRL 0.01
0.27%
Market CapBRL 9.33M
VolumeBRL 809
2999
BRL 0.44
0.66%
Market CapBRL 9.3M
VolumeBRL 44
2898
BRL 0.19
1.32%
Market CapBRL 10.32M
VolumeBRL 1.75M
2900
BRL 0.09
2.59%
Market CapBRL 10.32M
VolumeBRL 46,604

Data provided by Coingecko API