Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.018952 0.00%
Market Cap
BRL 6.64M
0%
Volume (24)
BRL 3
0.01%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.0189524

Trading Volume

BRL 3.14
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000030973095%
Market Rank
#3859

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 6,640,718

Fully Diluted
Market Cap

BRL 18,952,397
0.01%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.01894992 / BRL 0.018952397
Yesterday's Open / Close
BRL 0.018952397 / BRL 0.01894992
Yesterday's Change
0.01%
Yesterday's Volume
BRL 3.1404121

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0035018084 / BRL 0.0035028666
30d Low / 30d High
BRL 0.018946535 / BRL 0.018967673
90d Low / 90d High
BRL 0.018946535 / BRL 0.018967673
52 Week Low / 52 Week High
BRL 0.018946535 / BRL 0.018967673
All Time High3월 19일, 2021 (4 years ago)
BRL 45.77
99.96%
All Time Low6월 6일, 2025 (2 months ago)
BRL 0.00540007
250.97%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANC Safely with 3Commas

Use a proven backtested strategy for ANC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anchor Protocol Price Chart (ANC to BRL)

    ANCBRL by TradingView

    Anchor Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Anchor Protocol Historical Price Data (BRL)

    Date
    2025. 8. 15.
    BRL 0.018968
    BRL 0
    BRL 0.018968
    BRL 0.018947

    Data provided by Coingecko API

    Explore Our Other Products for ANC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,714
    0.48%
    Market CapBRL 2.28T
    VolumeBRL 33.21B
    2
    BRL 4,269.22
    1.03%
    Market CapBRL 515.31B
    VolumeBRL 36.11B
    3
    BRL 2.99
    0.38%
    Market CapBRL 177.82B
    VolumeBRL 5.9B
    5
    BRL 845.02
    1.13%
    Market CapBRL 117.58B
    VolumeBRL 1.39B
    6
    BRL 182.3
    0.45%
    Market CapBRL 98.54B
    VolumeBRL 5.18B
    11
    BRL 0.22
    1.05%
    Market CapBRL 32.98B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3856
    BRL 0.03
    0.60%
    Market CapBRL 6.74M
    VolumeBRL 177,821
    Market CapBRL 6.73M
    VolumeBRL 2.43M
    3851
    BRL 0.00000001
    7.41%
    Market CapBRL 6.73M
    VolumeBRL 55,464
    Market CapBRL 6.71M
    VolumeBRL 1.81M
    3865
    BRL 0.000669
    16.63%
    Market CapBRL 6.71M
    VolumeBRL 130,353

    Data provided by Coingecko API