Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.103817-0.15%
Market Cap
BRL 36.36M
0.50%
Volume (24)
BRL 818,679
0.20%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.103817

Price Change

BRL -0.00015740785
0.15%
24h Low / 24h High
BRL 0.100805 / BRL 0.108855

Trading Volume

BRL 818,679
0.20%
Volume / Market Cap
0.022518807
Market Dominance
0.00027573887%
Market Rank
#1667

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 36,355,345
0.50%

Fully Diluted
Market Cap

BRL 103,756,990
1.01%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.10257779 / BRL 0.10285959
Yesterday's Open / Close
BRL 0.10257779 / BRL 0.10285959
Yesterday's Change
1.07%
Yesterday's Volume
BRL 874,403.83

Anchor Protocol Price History

7d Low / 7d High
BRL 0.01576445 / BRL 0.027318879
30d Low / 30d High
BRL 0.099717919 / BRL 0.10768371
90d Low / 90d High
BRL 0.098963805 / BRL 0.11203911
52 Week Low / 52 Week High
BRL 0.078440408 / BRL 0.13853556
All Time High3월 19일, 2021 (3 years ago)
BRL 45.77
99.77%
All Time Low6월 20일, 2023 (9 months ago)
BRL 0.02302021
348.57%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.102345
BRL 0
BRL 0.107684
BRL 0.099718
2024. 4. 7.
BRL 0.104121
BRL 0.102345
BRL 0.106319
BRL 0.101464
2024. 4. 6.
BRL 0.101794
BRL 0.104121
BRL 0.109701
BRL 0.098964
2024. 4. 5.
BRL 0.101716
BRL 0.101794
BRL 0.112039
BRL 0.100087
2024. 4. 4.
BRL 0.098242
BRL 0.101716
BRL 0.112423
BRL 0.094982
2024. 4. 3.
BRL 0.105474
BRL 0.098242
BRL 0.138536
BRL 0.0969
2024. 4. 2.
BRL 0.085011
BRL 0.105474
BRL 0.112907
BRL 0.07844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,757
4.39%
Market CapBRL 1.36T
VolumeBRL 36.29B
2
BRL 3,497.37
5.33%
Market CapBRL 420.69B
VolumeBRL 19.54B
4
BRL 578.28
1.90%
Market CapBRL 89.1B
VolumeBRL 1.85B
6
BRL 0.62
0.44%
Market CapBRL 34.24B
VolumeBRL 2.32B
11
BRL 0.6
2.22%
Market CapBRL 21.19B
VolumeBRL 485.15M
623
BRL 1
0.69%
Market CapBRL 70.46M
VolumeBRL 741,516

Data provided by Coingecko API

More Cryptocurrencies

1664
BRL 0.01
6.37%
Market CapBRL 36.58M
VolumeBRL 982,024
1665
BRL 0.00210307
4.93%
Market CapBRL 36.51M
VolumeBRL 1.61M
1668
BRL 1.86
6.62%
Market CapBRL 36.36M
VolumeBRL 1.97M
1669
BRL 0.00000001
1.52%
Market CapBRL 36.29M
VolumeBRL 4.07M
1670
Market CapBRL 36.2M
VolumeBRL 556,667

Data provided by Coingecko API