Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
GBP 0.004255 -14.97%
Market Cap
GBP 1.53M
12.50%
Volume (24)
GBP 43,445
0.50%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
GBP 0.0042553

Price Change

GBP -0.00074895329
14.97%
24h Low / 24h High
GBP 0.00426535 / GBP 0.00517147

Trading Volume

GBP 43,445
0.50%
Volume / Market Cap
0.028383014
Market Dominance
0.000069186081%
Market Rank
#2659

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
GBP 1,530,669
12.50%

Fully Diluted
Market Cap

GBP 4,368,481
9.04%

Anchor Protocol Price Yesterday

Yesterday's Low / High
GBP 0.004787576 / GBP 0.0048180971
Yesterday's Open / Close
GBP 0.004787576 / GBP 0.0048180971
Yesterday's Change
11.40%
Yesterday's Volume
GBP 45,437.202

Anchor Protocol Price History

7d Low / 7d High
GBP 0.0057562387 / GBP 0.0096185121
30d Low / 30d High
GBP 0.004787576 / GBP 0.0052297561
90d Low / 90d High
GBP 0.004787576 / GBP 0.0072619529
52 Week Low / 52 Week High
GBP 0.004787576 / GBP 0.0074242121
All Time High3월 19일, 2021 (4 years ago)
GBP 5.91
99.93%
All Time Low3월 21일, 2025 (9 days ago)
GBP 0.00221336
95.83%

Data provided by Coingecko API

ANC to GBP converter

Anchor Protocol
Anchor ProtocolANC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to GBP)

ANCGBP by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (GBP)

Date
2025. 3. 29.
GBP 0.005077
GBP 0
GBP 0.00517
GBP 0.004788
2025. 3. 28.
GBP 0.005711
GBP 0.005077
GBP 0.005765
GBP 0.004979
2025. 3. 27.
GBP 0.005376
GBP 0.005711
GBP 0.005924
GBP 0.005139
2025. 3. 26.
GBP 0.006995
GBP 0.005376
GBP 0.007262
GBP 0.00529
2025. 3. 25.
GBP 0.006854
GBP 0.006995
GBP 0.007424
GBP 0.006593
2025. 3. 24.
GBP 0.005681
GBP 0.006854
GBP 0.006876
GBP 0.00553
2025. 3. 23.
GBP 0.005362
GBP 0.005681
GBP 0.006058
GBP 0.005253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,591
0.24%
Market CapGBP 1.64T
VolumeGBP 14.29B
2
GBP 1,812
1.49%
Market CapGBP 218.92B
VolumeGBP 10.64B
4
GBP 2.14
1.32%
Market CapGBP 124.52B
VolumeGBP 2.95B
5
GBP 601.39
0.65%
Market CapGBP 87.8B
VolumeGBP 658.2M
6
GBP 124.8
1.05%
Market CapGBP 64.02B
VolumeGBP 2.02B
8
GBP 0.16851
0.67%
Market CapGBP 25.07B
VolumeGBP 937.69M

Data provided by Coingecko API

More Cryptocurrencies

2656
GBP 1.026
1.87%
Market CapGBP 1.54M
VolumeGBP 223,137
2657
GBP 0.02835557
24.04%
Market CapGBP 1.53M
VolumeGBP 126,289
2660
GBP 0.053995
9.02%
Market CapGBP 1.53M
VolumeGBP 418
2658
GBP 0
22.73%
Market CapGBP 1.53M
VolumeGBP 56,877
Market CapGBP 1.53M
VolumeGBP 308,197

Data provided by Coingecko API