Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
GBP 0.004001+ 0.88%
Market Cap
GBP 1.4M
0.70%
Volume (24)
GBP 43,092
1.19%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
GBP 0.00400139

Price Change

GBP 0.00003509
0.88%
24h Low / 24h High
GBP 0.00387932 / GBP 0.00418437

Trading Volume

GBP 43,092
1.19%
Volume / Market Cap
0.030709894
Market Dominance
0.000058776354%
Market Rank
#2940

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
GBP 1,403,196
0.70%

Fully Diluted
Market Cap

GBP 4,004,675
2.55%

Anchor Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0040711974 / GBP 0.0041473361
Yesterday's Open / Close
GBP 0.0040711974 / GBP 0.0041473361
Yesterday's Change
2.63%
Yesterday's Volume
GBP 46,546.312

Anchor Protocol Price History

7d Low / 7d High
GBP 0.0049470025 / GBP 0.0056162591
30d Low / 30d High
GBP 0.0039060443 / GBP 0.0044207897
90d Low / 90d High
GBP 0.0039060443 / GBP 0.0044207897
52 Week Low / 52 Week High
GBP 0.0039060443 / GBP 0.0045800169
All Time High3월 19일, 2021 (3 years ago)
GBP 5.91
99.93%
All Time Low2월 3일, 2025 (23 days ago)
GBP 0.00325319
23.01%

Data provided by Coingecko API

ANC to GBP converter

Anchor Protocol
Anchor ProtocolANC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to GBP)

ANCGBP by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.004268
GBP 0
GBP 0.004308
GBP 0.003906
2025. 2. 24.
GBP 0.004343
GBP 0.004268
GBP 0.004421
GBP 0.004168
2025. 2. 23.
GBP 0.004325
GBP 0.004343
GBP 0.004342
GBP 0.00426
2025. 2. 22.
GBP 0.00417
GBP 0.004325
GBP 0.00437
GBP 0.00414
2025. 2. 21.
GBP 0.004344
GBP 0.00417
GBP 0.004377
GBP 0.004139
2025. 2. 20.
GBP 0.004276
GBP 0.004344
GBP 0.004407
GBP 0.004173
2025. 2. 19.
GBP 0.004546
GBP 0.004276
GBP 0.00458
GBP 0.004312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,343
0.25%
Market CapGBP 1.74T
VolumeGBP 54.84B
2
GBP 2,423.66
0.74%
Market CapGBP 292.78B
VolumeGBP 24.52B
4
GBP 2.27
2.56%
Market CapGBP 131.61B
VolumeGBP 5.91B
5
GBP 620.75
1.90%
Market CapGBP 90.63B
VolumeGBP 1.06B
6
GBP 138.73
0.19%
Market CapGBP 69.35B
VolumeGBP 5.13B
8
GBP 0.20964
2.76%
Market CapGBP 31.1B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2936
GBP 0.00093832
1.73%
Market CapGBP 1.41M
VolumeGBP 328
2938
GBP 0.00139249
1.94%
Market CapGBP 1.41M
VolumeGBP 457,593
2945
GBP 0.01405837
6.93%
Market CapGBP 1.41M
VolumeGBP 61,660
2939
GBP 0.02110476
2.30%
Market CapGBP 1.4M
VolumeGBP 59,666
2941
GBP 0.00143394
1.86%
Market CapGBP 1.4M
VolumeGBP 7,511

Data provided by Coingecko API