Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 1.59+ 1.69%
Market Cap
JPY 559.27M
1.93%
Volume (24)
JPY 9,493,693
1.34%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 1.59

Price Change

JPY 0.02653934
1.69%
24h Low / 24h High
JPY 1.5 / JPY 1.61

Trading Volume

JPY 9,493,693
1.34%
Volume / Market Cap
0.016975022
Market Dominance
0.00010480746%
Market Rank
#2622

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 559,274,270
1.93%

Fully Diluted
Market Cap

JPY 1,596,150,800
0.24%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 1.5910207 / JPY 1.5937027
Yesterday's Open / Close
JPY 1.5910207 / JPY 1.5937027
Yesterday's Change
0.15%
Yesterday's Volume
JPY 9,731,749.9

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0091928652 / JPY 0.011522357
30d Low / 30d High
JPY 1.516392 / JPY 1.6670738
90d Low / 90d High
JPY 1.4394372 / JPY 1.6670738
52 Week Low / 52 Week High
JPY 1.4394372 / JPY 1.8095285
All Time High3월 19일, 2021 (3 years ago)
JPY 894.41
99.82%
All Time Low6월 20일, 2023 (1 years ago)
JPY 0.679261
134.77%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.568429
JPY 0
JPY 1.63649
JPY 1.516392
2024. 12. 24.
JPY 1.529261
JPY 1.568429
JPY 1.667074
JPY 1.475679
2024. 12. 23.
JPY 1.444339
JPY 1.529261
JPY 1.553736
JPY 1.439437
2024. 12. 22.
JPY 1.52491
JPY 1.444339
JPY 1.52491
JPY 1.468574
2024. 12. 21.
JPY 1.574811
JPY 1.52491
JPY 1.71553
JPY 1.513597
2024. 12. 20.
JPY 1.530575
JPY 1.574811
JPY 1.67705
JPY 1.451387
2024. 12. 19.
JPY 1.742866
JPY 1.530575
JPY 1.809529
JPY 1.531179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,750
2.27%
Market CapJPY 1.9T
VolumeJPY 41.51B
2
JPY 3,360.71
3.62%
Market CapJPY 404.86B
VolumeJPY 19.84B
4
JPY 2.18
4.56%
Market CapJPY 125.03B
VolumeJPY 3.96B
5
JPY 696.09
1.11%
Market CapJPY 101.56B
VolumeJPY 1.07B
6
JPY 188.91
4.40%
Market CapJPY 90.6B
VolumeJPY 3.46B
7
JPY 0.316031
4.63%
Market CapJPY 46.56B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2613
JPY 29,789
3.20%
Market CapJPY 559.95M
VolumeJPY 82.65M
2619
JPY 543.96
0.67%
Market CapJPY 559.84M
VolumeJPY 16.03M
2621
JPY 0.00133228
14.44%
Market CapJPY 559.31M
VolumeJPY 9.74M
2623
JPY 0.561706
2.07%
Market CapJPY 559.05M
VolumeJPY 29M
2624
JPY 0.554782
1.60%
Market CapJPY 558.8M
VolumeJPY 3.16M

Data provided by Coingecko API