Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 0.759751+ 0.74%
Market Cap
JPY 266.21M
0.64%
Volume (24)
JPY 8,194,136
1.07%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 0.759751

Price Change

JPY 0.00554456
0.74%
24h Low / 24h High
JPY 0.73154 / JPY 0.790644

Trading Volume

JPY 8,194,136
1.07%
Volume / Market Cap
0.030780867
Market Dominance
0.000058951876%
Market Rank
#2938

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 266,208,750
0.64%

Fully Diluted
Market Cap

JPY 759,751,230
2.11%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 0.76940623 / JPY 0.78280214
Yesterday's Open / Close
JPY 0.76940623 / JPY 0.78280214
Yesterday's Change
2.11%
Yesterday's Volume
JPY 8,796,680.5

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0049470025 / JPY 0.0056162591
30d Low / 30d High
JPY 0.73963995 / JPY 0.83564218
90d Low / 90d High
JPY 0.73963995 / JPY 0.83564218
52 Week Low / 52 Week High
JPY 0.73963995 / JPY 0.87849712
All Time High3월 19일, 2021 (3 years ago)
JPY 894.41
99.92%
All Time Low2월 3일, 2025 (23 days ago)
JPY 0.621202
22.24%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.807565
JPY 0
JPY 0.816801
JPY 0.73964
2025. 2. 24.
JPY 0.820065
JPY 0.807565
JPY 0.835642
JPY 0.787953
2025. 2. 23.
JPY 0.814671
JPY 0.820065
JPY 0.818907
JPY 0.803087
2025. 2. 22.
JPY 0.786093
JPY 0.814671
JPY 0.823328
JPY 0.780329
2025. 2. 21.
JPY 0.823545
JPY 0.786093
JPY 0.83114
JPY 0.779267
2025. 2. 20.
JPY 0.813354
JPY 0.823545
JPY 0.834299
JPY 0.790416
2025. 2. 19.
JPY 0.871998
JPY 0.813354
JPY 0.878497
JPY 0.822243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,571
0.92%
Market CapJPY 1.73T
VolumeJPY 57.13B
2
JPY 2,428.73
1.27%
Market CapJPY 292.63B
VolumeJPY 23.97B
4
JPY 2.28
3.49%
Market CapJPY 131.54B
VolumeJPY 5.86B
5
JPY 622.27
2.50%
Market CapJPY 90.79B
VolumeJPY 1.06B
6
JPY 139.24
0.55%
Market CapJPY 69.22B
VolumeJPY 4.96B
8
JPY 0.210076
3.62%
Market CapJPY 31.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2935
JPY 0.258498
0.31%
Market CapJPY 266.96M
VolumeJPY 63.76M
2936
JPY 2.56
10.17%
Market CapJPY 266.79M
VolumeJPY 11.17M
2937
JPY 13,227,904
1.06%
Market CapJPY 266.55M
VolumeJPY 0
2940
JPY 0.267879
0.69%
Market CapJPY 265.2M
VolumeJPY 1.42M
2941
JPY 1,839.36
0.29%
Market CapJPY 265.19M
VolumeJPY 207,331

Data provided by Coingecko API