APEDOG (APEDOG) Live Price

APEDOG logo
APEDOGAPEDOG
JPY 0.000705+ 4.00%
Market Cap
JPY 422,514
3.20%
Volume (24)
JPY 151
1.85%
Circulating Supply
599,205,000 APEDOG
Issue Date
-

Data provided by Coingecko API

APEDOG price Statistics

APEDOG Price Today

APEDOG Price
JPY 0.00070494

Price Change

JPY 0.00002715
4.00%
24h Low / 24h High
JPY 0.00064349 / JPY 0.00071208

Trading Volume

JPY 151.47
1.85%
Volume / Market Cap
0.000358497
Market Dominance
<0.000001%
Market Rank
#10318

APEDOG Supply

Circulating Supply
599,205,000 APEDOG
Total Supply
765,000,000 APEDOG
Max Supply
1,000,000,000 APEDOG

APEDOG Market Cap

Market Cap
JPY 422,514
3.20%

Fully Diluted
Market Cap

JPY 539,420
3.76%

APEDOG Price Yesterday

Yesterday's Low / High
JPY 0.00067320428 / JPY 0.00068600356
Yesterday's Open / Close
JPY 0.00068600356 / JPY 0.00067320428
Yesterday's Change
3.73%
Yesterday's Volume
JPY 147.64182

APEDOG Price History

7d Low / 7d High
JPY 0.0000044956151 / JPY 0.0000058091619
30d Low / 30d High
JPY 0.00065939434 / JPY 0.00073372644
90d Low / 90d High
JPY 0.00065939434 / JPY 0.00078416658
52 Week Low / 52 Week High
JPY 0.00065939434 / JPY 0.00084181534
All Time High1월 8일, 2025 (5 months ago)
JPY 0.04787355
98.52%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00043206
63.93%

Data provided by Coingecko API

APEDOG to JPY converter

APEDOG
APEDOGAPEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APEDOG Price Chart (APEDOG to JPY)

APEDOGJPY by TradingView

APEDOG Exchanges

Instant crypto to crypto exchange coming soon!

APEDOG Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.000696
JPY 0
JPY 0.00072
JPY 0.000659
2025. 6. 21.
JPY 0.000757
JPY 0.000696
JPY 0.00077
JPY 0.00071
2025. 6. 20.
JPY 0.000772
JPY 0.000757
JPY 0.000776
JPY 0.000738
2025. 6. 19.
JPY 0.000757
JPY 0.000772
JPY 0.000785
JPY 0.000752
2025. 6. 18.
JPY 0.000788
JPY 0.000757
JPY 0.000809
JPY 0.000749
2025. 6. 17.
JPY 0.000817
JPY 0.000788
JPY 0.000824
JPY 0.000783
2025. 6. 16.
JPY 0.000811
JPY 0.000817
JPY 0.000842
JPY 0.000803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,297
0.69%
Market CapJPY 2.02T
VolumeJPY 46.11B
2
JPY 2,253.46
0.36%
Market CapJPY 272.21B
VolumeJPY 23.22B
4
JPY 2
0.20%
Market CapJPY 118.01B
VolumeJPY 4.12B
5
JPY 617.92
0.81%
Market CapJPY 90.19B
VolumeJPY 1.07B
6
JPY 134.43
2.45%
Market CapJPY 71.43B
VolumeJPY 5.01B
9
JPY 0.153094
1.43%
Market CapJPY 22.92B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

10315
JPY 0.00001554
0.99%
Market CapJPY 426,321
VolumeJPY 1,440
10316
JPY 0.00045468
0%
Market CapJPY 422,941
VolumeJPY 996
10317
JPY 0.214105
3.19%
Market CapJPY 421,829
VolumeJPY 706
10319
JPY 0.00503747
15.54%
Market CapJPY 421,968
VolumeJPY 8.36M
10320
JPY 0.00040843
0%
Market CapJPY 408,426
VolumeJPY 150,756

Data provided by Coingecko API