Apsis (APS) Live Price

Apsis logo
APSApsis
JPY 126,475 -2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,446,495
32.45%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
JPY 126,475

Price Change

JPY -3,478.3167
2.68%
24h Low / 24h High
JPY 124,905 / JPY 134,223

Trading Volume

JPY 1,446,495
32.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

JPY 1,897,975,000
4.82%

Apsis Price Yesterday

Yesterday's Low / High
JPY 132,295.12 / JPY 133,597.22
Yesterday's Open / Close
JPY 133,597.22 / JPY 132,295.12
Yesterday's Change
4.87%
Yesterday's Volume
JPY 1,297,754.9

Apsis Price History

7d Low / 7d High
JPY 812.93364 / JPY 1,048.2658
30d Low / 30d High
JPY 119,266.1 / JPY 133,597.22
90d Low / 90d High
JPY 119,266.1 / JPY 149,991.93
52 Week Low / 52 Week High
JPY 119,266.1 / JPY 156,439.51
All Time High10월 8일, 2023 (1 years ago)
JPY 24,764,801
99.48%
All Time Low3월 11일, 2025 (1 days ago)
JPY 118,240
7.96%

Data provided by Coingecko API

APS to JPY converter

Apsis
ApsisAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to JPY)

APSJPY by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 123,535.649936
JPY 0
JPY 133,597.215294
JPY 119,266.104455
2025. 3. 10.
JPY 136,093.331537
JPY 123,535.649936
JPY 138,149.112309
JPY 121,249.620551
2025. 3. 9.
JPY 146,223.312855
JPY 136,093.331537
JPY 146,506.528689
JPY 135,745.650274
2025. 3. 8.
JPY 145,524.01119
JPY 146,223.312855
JPY 149,991.930997
JPY 141,971.5991
2025. 3. 7.
JPY 147,404.885235
JPY 145,524.01119
JPY 148,138.213763
JPY 143,024.37311
2025. 3. 6.
JPY 154,068.65651
JPY 147,404.885235
JPY 156,439.514229
JPY 145,169.362633
2025. 3. 5.
JPY 151,623.76804
JPY 154,068.65651
JPY 154,757.268248
JPY 147,866.952631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,692
0.34%
Market CapJPY 1.62T
VolumeJPY 44.82B
2
JPY 1,867.44
2.54%
Market CapJPY 224.99B
VolumeJPY 25.68B
4
JPY 2.19
2.93%
Market CapJPY 126.18B
VolumeJPY 5.48B
5
JPY 552.36
0.79%
Market CapJPY 80.63B
VolumeJPY 1.11B
6
JPY 124.41
0.43%
Market CapJPY 63.11B
VolumeJPY 4.92B
9
JPY 0.165093
2.53%
Market CapJPY 24.48B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API