Apsis (APS) Live Price

Apsis logo
APSApsis
JPY 295,845+ 1.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,683,950
87.63%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
JPY 295,845

Price Change

JPY 5,187.97
1.78%
24h Low / 24h High
JPY 289,656 / JPY 301,943

Trading Volume

JPY 5,683,950
87.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

JPY 4,438,125,900
0.86%

Apsis Price Yesterday

Yesterday's Low / High
JPY 296,727.94 / JPY 300,162.14
Yesterday's Open / Close
JPY 296,727.94 / JPY 300,162.14
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,178,301.5

Apsis Price History

7d Low / 7d High
JPY 1,658.4137 / JPY 1,911.1339
30d Low / 30d High
JPY 283,312.71 / JPY 300,162.14
90d Low / 90d High
JPY 259,965.08 / JPY 300,162.14
52 Week Low / 52 Week High
JPY 258,975.4 / JPY 300,162.14
All Time High10월 8일, 2023 (1 years ago)
JPY 24,764,801
98.81%
All Time Low11월 4일, 2024 (2 months ago)
JPY 134,678
119.73%

Data provided by Coingecko API

APS to JPY converter

Apsis
ApsisAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to JPY)

APSJPY by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 285,800.537322
JPY 0
JPY 300,162.143195
JPY 283,312.706462
2025. 1. 2.
JPY 284,819.651893
JPY 285,800.537322
JPY 296,155.805108
JPY 283,943.569629
2025. 1. 1.
JPY 270,669.806075
JPY 284,819.651893
JPY 287,406.338654
JPY 270,669.806075
2024. 12. 31.
JPY 269,115.880306
JPY 270,669.806075
JPY 274,736.19544
JPY 258,975.3962
2024. 12. 30.
JPY 265,218.221423
JPY 269,115.880306
JPY 271,904.134431
JPY 260,852.915794
2024. 12. 29.
JPY 278,718.287009
JPY 265,218.221423
JPY 279,792.734419
JPY 263,830.321112
2024. 12. 28.
JPY 271,938.05408
JPY 278,718.287009
JPY 282,443.710135
JPY 268,977.057225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,701
1.06%
Market CapJPY 1.94T
VolumeJPY 35.11B
2
JPY 3,586.78
3.86%
Market CapJPY 432.22B
VolumeJPY 21.8B
3
JPY 2.43
0.48%
Market CapJPY 139.67B
VolumeJPY 4.86B
5
JPY 215.77
1.77%
Market CapJPY 104.18B
VolumeJPY 4.46B
6
JPY 713.41
1.49%
Market CapJPY 104.09B
VolumeJPY 880.85M
7
JPY 0.389574
13.41%
Market CapJPY 57.44B
VolumeJPY 7.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API