Apsis (APS) Live Price

Apsis logo
APSApsis
INR 109,020 -13.72%
Market Cap
INR 0
0%
Volume (24)
INR 6,116,451
49.67%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
INR 109,020

Price Change

INR -17,337.562
13.72%
24h Low / 24h High
INR 96,189 / INR 126,735

Trading Volume

INR 6,116,451
49.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

INR 1,635,297,500
2.85%

Apsis Price Yesterday

Yesterday's Low / High
INR 110,125.93 / INR 114,302.64
Yesterday's Open / Close
INR 110,125.93 / INR 114,302.64
Yesterday's Change
2.85%
Yesterday's Volume
INR 1,966,671.5

Apsis Price History

7d Low / 7d High
INR 1,141.481 / INR 1,653.2748
30d Low / 30d High
INR 110,125.93 / INR 129,887.94
90d Low / 90d High
INR 110,125.93 / INR 143,163.1
52 Week Low / 52 Week High
INR 110,125.93 / INR 143,163.1
All Time High10월 8일, 2023 (1 years ago)
INR 13,794,272
99.20%
All Time Low11월 3일, 2024 (3 months ago)
INR 74,422
47.94%

Data provided by Coingecko API

APS to INR converter

Apsis
ApsisAPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to INR)

APSINR by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (INR)

Date
2025. 2. 2.
INR 125,312.257231
INR 0
INR 127,680.322512
INR 110,125.926152
2025. 2. 1.
INR 132,485.727658
INR 125,312.257231
INR 133,560.474981
INR 125,996.468896
2025. 1. 31.
INR 139,307.379403
INR 132,485.727658
INR 142,851.418432
INR 132,743.590952
2025. 1. 30.
INR 124,867.23311
INR 139,307.379403
INR 143,163.104564
INR 124,867.23311
2025. 1. 29.
INR 123,655.11242
INR 124,867.23311
INR 126,961.989109
INR 119,122.626924
2025. 1. 28.
INR 129,392.198617
INR 123,655.11242
INR 131,578.880823
INR 122,866.373411
2025. 1. 27.
INR 130,641.822613
INR 129,392.198617
INR 130,641.822613
INR 121,635.84424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,042
4.93%
Market CapINR 1.89T
VolumeINR 95.92B
2
INR 2,539.26
18.50%
Market CapINR 306.78B
VolumeINR 83.16B
4
INR 2.33
19.88%
Market CapINR 135.08B
VolumeINR 27.9B
5
INR 194.21
9.67%
Market CapINR 94.94B
VolumeINR 15.89B
6
INR 568.62
13.55%
Market CapINR 83.08B
VolumeINR 3.44B
8
INR 0.246702
18.76%
Market CapINR 36.48B
VolumeINR 10.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API