ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
JPY 223.37-18.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,233,385
11.59%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
JPY 223.37

Price Change

JPY -49.898703
18.26%
24h Low / 24h High
JPY 221.66 / JPY 278.26

Trading Volume

JPY 38,233,385
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

JPY 897,794,210
16.97%

ARBUZ Price Yesterday

Yesterday's Low / High
JPY 270.1569 / JPY 270.51482
Yesterday's Open / Close
JPY 270.51482 / JPY 270.1569
Yesterday's Change
17.37%
Yesterday's Volume
JPY 12,957,898

ARBUZ Price History

7d Low / 7d High
JPY 0.91176266 / JPY 1.897192
30d Low / 30d High
JPY 270.1569 / JPY 291.26954
90d Low / 90d High
JPY 255.77155 / JPY 295.34537
52 Week Low / 52 Week High
JPY 141.88121 / JPY 295.34537
All Time High3월 24일, 2024 (1 months ago)
JPY 520.45
57.01%
All Time Low5월 8일, 2024 (14 days ago)
JPY 76.22
193.57%

Data provided by Coingecko API

ARBUZ to JPY converter

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to JPY)

ARBUZJPY by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (JPY)

Date
2024. 5. 21.
JPY 286.64685
JPY 0
JPY 289.118246
JPY 270.1569
2024. 5. 20.
JPY 255.771547
JPY 286.64685
JPY 291.269539
JPY 255.771547
2024. 5. 19.
JPY 280.672748
JPY 255.771547
JPY 284.156729
JPY 259.715363
2024. 5. 18.
JPY 289.807908
JPY 280.672748
JPY 295.34537
JPY 276.336724
2024. 5. 17.
JPY 266.444204
JPY 289.807908
JPY 290.981137
JPY 265.186759
2024. 5. 16.
JPY 238.170112
JPY 266.444204
JPY 291.90678
JPY 232.184353
2024. 5. 15.
JPY 171.090323
JPY 238.170112
JPY 245.257705
JPY 141.88121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,430
1.00%
Market CapJPY 1.39T
VolumeJPY 27.24B
2
JPY 3,763.27
0.25%
Market CapJPY 452.24B
VolumeJPY 25.79B
4
JPY 620.71
1.47%
Market CapJPY 95.51B
VolumeJPY 1.06B
8
JPY 0.535712
1.64%
Market CapJPY 29.63B
VolumeJPY 1.14B
11
JPY 0.483382
3.15%
Market CapJPY 17.1B
VolumeJPY 407.61M
582
JPY 1.003
0.43%
Market CapJPY 70.7M
VolumeJPY 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API