ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
JPY 7.59+ 3.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 172,759
0.69%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
JPY 7.59

Price Change

JPY 0.288784
3.96%
24h Low / 24h High
JPY 7.28 / JPY 7.79

Trading Volume

JPY 172,759
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

JPY 30,359,784
0.31%

ARBUZ Price Yesterday

Yesterday's Low / High
JPY 7.5284615 / JPY 7.6050034
Yesterday's Open / Close
JPY 7.5284615 / JPY 7.6050034
Yesterday's Change
0.31%
Yesterday's Volume
JPY 241,485.67

ARBUZ Price History

7d Low / 7d High
JPY 0.037906273 / JPY 0.055185202
30d Low / 30d High
JPY 6.7024456 / JPY 7.7599348
90d Low / 90d High
JPY 6.6827002 / JPY 8.5128693
52 Week Low / 52 Week High
JPY 5.7240802 / JPY 8.5128693
All Time High3월 24일, 2024 (10 months ago)
JPY 520.45
98.54%
All Time Low2월 8일, 2025 (7 days ago)
JPY 5.71
33.46%

Data provided by Coingecko API

ARBUZ to JPY converter

ARBUZ
ARBUZARBUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to JPY)

ARBUZJPY by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 7.310057
JPY 0
JPY 7.759935
JPY 7.082552
2025. 2. 13.
JPY 8.504137
JPY 7.310057
JPY 8.512869
JPY 6.6827
2025. 2. 12.
JPY 7.201546
JPY 8.504137
JPY 7.63909
JPY 7.022603
2025. 2. 11.
JPY 7.017429
JPY 7.201546
JPY 7.376472
JPY 6.823378
2025. 2. 10.
JPY 6.050144
JPY 7.017429
JPY 7.604752
JPY 5.989587
2025. 2. 9.
JPY 6.618008
JPY 6.050144
JPY 6.656991
JPY 6.025081
2025. 2. 8.
JPY 6.615682
JPY 6.618008
JPY 7.533426
JPY 5.72408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,567
0.53%
Market CapJPY 1.94T
VolumeJPY 29.83B
2
JPY 2,702.84
0.21%
Market CapJPY 325.95B
VolumeJPY 15.39B
3
JPY 2.8
1.98%
Market CapJPY 161.85B
VolumeJPY 6.31B
5
JPY 656.3
2.99%
Market CapJPY 95.8B
VolumeJPY 1.31B
6
JPY 194.44
3.01%
Market CapJPY 94.96B
VolumeJPY 4.13B
8
JPY 0.278627
2.61%
Market CapJPY 41.29B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API