ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
BRL 0.285442+ 3.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,218
0.68%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
BRL 0.285442

Price Change

BRL 0.00840352
3.03%
24h Low / 24h High
BRL 0.272581 / BRL 0.293126

Trading Volume

BRL 5,217.77
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

BRL 1,141,739
0.71%

ARBUZ Price Yesterday

Yesterday's Low / High
BRL 0.28201341 / BRL 0.28485653
Yesterday's Open / Close
BRL 0.28201341 / BRL 0.28485653
Yesterday's Change
0.71%
Yesterday's Volume
BRL 9,045.9646

ARBUZ Price History

7d Low / 7d High
BRL 0.037906273 / BRL 0.055185202
30d Low / 30d High
BRL 0.25260744 / BRL 0.29182319
90d Low / 90d High
BRL 0.25146388 / BRL 0.31823099
52 Week Low / 52 Week High
BRL 0.21957723 / BRL 0.31823099
All Time High3월 24일, 2024 (10 months ago)
BRL 17.19
98.34%
All Time Low2월 8일, 2025 (7 days ago)
BRL 0.218869
30.42%

Data provided by Coingecko API

ARBUZ to BRL converter

ARBUZ
ARBUZARBUZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to BRL)

ARBUZBRL by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.275592
BRL 0
BRL 0.291823
BRL 0.268423
2025. 2. 13.
BRL 0.317793
BRL 0.275592
BRL 0.318231
BRL 0.251464
2025. 2. 12.
BRL 0.271867
BRL 0.317793
BRL 0.286736
BRL 0.261995
2025. 2. 11.
BRL 0.267472
BRL 0.271867
BRL 0.281868
BRL 0.259892
2025. 2. 10.
BRL 0.231458
BRL 0.267472
BRL 0.289446
BRL 0.229091
2025. 2. 9.
BRL 0.25399
BRL 0.231458
BRL 0.255486
BRL 0.230821
2025. 2. 8.
BRL 0.253779
BRL 0.25399
BRL 0.289123
BRL 0.219577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,597
0.51%
Market CapBRL 1.93T
VolumeBRL 29.56B
2
BRL 2,706.92
0.09%
Market CapBRL 326.18B
VolumeBRL 15.38B
3
BRL 2.81
2.18%
Market CapBRL 162.18B
VolumeBRL 6.31B
5
BRL 656.67
2.62%
Market CapBRL 95.76B
VolumeBRL 1.3B
6
BRL 194.62
3.01%
Market CapBRL 95B
VolumeBRL 4.13B
8
BRL 0.28
2.63%
Market CapBRL 41.26B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API