ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
GBP 1.12-20.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 193,508
11.59%
Circulating Supply
0 ARBUZ
Issue Date
-

Data provided by Coingecko API

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
GBP 1.12

Price Change

GBP -0.27921353
20.00%
24h Low / 24h High
GBP 1.11 / GBP 1.4

Trading Volume

GBP 193,508
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARBUZ Supply

Circulating Supply
0 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Fully Diluted
Market Cap

GBP 4,463,983
18.04%

ARBUZ Price Yesterday

Yesterday's Low / High
GBP 1.3609134 / GBP 1.3625736
Yesterday's Open / Close
GBP 1.3625736 / GBP 1.3609134
Yesterday's Change
17.75%
Yesterday's Volume
GBP 65,268.479

ARBUZ Price History

7d Low / 7d High
GBP 0.91176266 / GBP 1.897192
30d Low / 30d High
GBP 1.3609134 / GBP 1.4665595
90d Low / 90d High
GBP 1.2921875 / GBP 1.4932647
52 Week Low / 52 Week High
GBP 0.72247252 / GBP 1.4932647
All Time High3월 24일, 2024 (1 months ago)
GBP 2.73
59.05%
All Time Low5월 8일, 2024 (14 days ago)
GBP 0.39302
184.24%

Data provided by Coingecko API

ARBUZ to GBP converter

ARBUZ
ARBUZARBUZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to GBP)

ARBUZGBP by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (GBP)

Date
2024. 5. 21.
GBP 1.441997
GBP 0
GBP 1.455947
GBP 1.360913
2024. 5. 20.
GBP 1.292188
GBP 1.441997
GBP 1.466559
GBP 1.292188
2024. 5. 19.
GBP 1.41908
GBP 1.292188
GBP 1.438759
GBP 1.313035
2024. 5. 18.
GBP 1.46555
GBP 1.41908
GBP 1.493265
GBP 1.397427
2024. 5. 17.
GBP 1.353125
GBP 1.46555
GBP 1.471483
GBP 1.344986
2024. 5. 16.
GBP 1.216462
GBP 1.353125
GBP 1.489163
GBP 1.189376
2024. 5. 15.
GBP 0.868625
GBP 1.216462
GBP 1.248775
GBP 0.722473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,243
0.60%
Market CapGBP 1.39T
VolumeGBP 29.87B
2
GBP 3,767.94
0.60%
Market CapGBP 454.99B
VolumeGBP 22.23B
4
GBP 620.13
0.44%
Market CapGBP 95.61B
VolumeGBP 1.03B
8
GBP 0.536497
1.43%
Market CapGBP 29.78B
VolumeGBP 1.16B
11
GBP 0.485553
3.40%
Market CapGBP 17.22B
VolumeGBP 398.89M
586
GBP 0.999926
0.38%
Market CapGBP 70.43M
VolumeGBP 591,033

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API