Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 2.93 -2.41%
Market Cap
JPY 60.06M
2.65%
Volume (24)
JPY 20,645
0.95%
Circulating Supply
20,545,426 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 2.93

Price Change

JPY -0.072229389
2.41%
24h Low / 24h High
JPY 2.89 / JPY 3.04

Trading Volume

JPY 20,645
0.95%
Volume / Market Cap
0.000343756
Market Dominance
0.000011254649%
Market Rank
#4865

Arcade Supply

Circulating Supply
20,545,426.099 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 60,057,133
2.65%

Fully Diluted
Market Cap

JPY 292,313,880
2.81%

Arcade Price Yesterday

Yesterday's Low / High
JPY 2.9934368 / JPY 3.0218007
Yesterday's Open / Close
JPY 3.0218007 / JPY 2.9934368
Yesterday's Change
2.58%
Yesterday's Volume
JPY 36,978.71

Arcade Price History

7d Low / 7d High
JPY 0.016615005 / JPY 0.019345818
30d Low / 30d High
JPY 2.7911634 / JPY 3.0406789
90d Low / 90d High
JPY 2.6048195 / JPY 3.0562826
52 Week Low / 52 Week High
JPY 2.6048195 / JPY 3.0562826
All Time High4월 17일, 2024 (8 months ago)
JPY 91.44
96.80%
All Time Low11월 9일, 2024 (1 months ago)
JPY 1.97
48.37%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.973273
JPY 0
JPY 3.040679
JPY 2.962748
2024. 12. 22.
JPY 2.845567
JPY 0
JPY 2.880372
JPY 2.820334
2024. 12. 20.
JPY 2.88866
JPY 0
JPY 2.888925
JPY 2.604819
2024. 12. 19.
JPY 2.9985
JPY 2.88866
JPY 3.056283
JPY 2.766691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,445
2.97%
Market CapJPY 1.89T
VolumeJPY 42.2B
2
JPY 3,338.43
3.91%
Market CapJPY 401.48B
VolumeJPY 19.59B
4
JPY 2.17
5.09%
Market CapJPY 123.83B
VolumeJPY 4.24B
5
JPY 690.58
2.06%
Market CapJPY 100.58B
VolumeJPY 1.19B
6
JPY 188.47
4.73%
Market CapJPY 90.22B
VolumeJPY 3.35B
7
JPY 0.314604
5.04%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4862
Market CapJPY 60.31M
VolumeJPY 5.78M
4863
JPY 0.070943
2.73%
Market CapJPY 60.06M
VolumeJPY 7,956
4864
JPY 0.123138
0.55%
Market CapJPY 60.1M
VolumeJPY 876,374
4869
JPY 0.063223
3.76%
Market CapJPY 60.04M
VolumeJPY 19.47M
4866
JPY 0.00616218
3.52%
Market CapJPY 59.99M
VolumeJPY 11,190

Data provided by Coingecko API