Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 0.484849+ 1.35%
Market Cap
JPY 11.88M
1.35%
Volume (24)
JPY 27,500
0.86%
Circulating Supply
24,495,882 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 0.484849

Price Change

JPY 0.00644178
1.35%
24h Low / 24h High
JPY 0.478407 / JPY 0.485406

Trading Volume

JPY 27,500
0.86%
Volume / Market Cap
0.0023154397
Market Dominance
0.0000026301138%
Market Rank
#6434

Arcade Supply

Circulating Supply
24,495,881.605 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 11,876,794
1.35%

Fully Diluted
Market Cap

JPY 48,484,861
0.43%

Arcade Price Yesterday

Yesterday's Low / High
JPY 0.48069495 / JPY 0.48484861
Yesterday's Open / Close
JPY 0.48484861 / JPY 0.48069495
Yesterday's Change
0.43%
Yesterday's Volume
JPY 27,499.72

Arcade Price History

7d Low / 7d High
JPY 0.0032156297 / JPY 0.0041556376
30d Low / 30d High
JPY 0.47881852 / JPY 0.57195272
90d Low / 90d High
JPY 0.48069495 / JPY 0.48484861
52 Week Low / 52 Week High
JPY 0.47881852 / JPY 0.64154674
All Time High4월 17일, 2024 (10 months ago)
JPY 91.44
99.47%
All Time Low2월 26일, 2025 (1 days ago)
JPY 0.477634
1.51%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.482488
JPY 0
JPY 0.484939
JPY 0.478819
2025. 2. 21.
JPY 0.61682
JPY 0
JPY 0.620244
JPY 0.571137
2025. 2. 20.
JPY 0.641547
JPY 0.61682
JPY 0.641547
JPY 0.610686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6431
JPY 0.01790082
3.81%
Market CapJPY 11.93M
VolumeJPY 190,356
6433
JPY 0.00000002
8.86%
Market CapJPY 11.85M
VolumeJPY 394,925
6435
JPY 0.086362
16.72%
Market CapJPY 11.85M
VolumeJPY 243,621
6436
JPY 0.01181308
41.45%
Market CapJPY 11.81M
VolumeJPY 3.01M
6438
JPY 0.640265
15.23%
Market CapJPY 11.8M
VolumeJPY 127,658

Data provided by Coingecko API