Architex (ARCX) Live Price

Architex logo
ARCXArchitex
JPY 41.5 -11.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,153,581
2.38%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
JPY 41.5

Price Change

JPY -5.4914966
11.69%
24h Low / 24h High
JPY 40.89 / JPY 48.04

Trading Volume

JPY 7,153,581
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

JPY 415,135,420
11.04%

Architex Price Yesterday

Yesterday's Low / High
JPY 46.589898 / JPY 46.738198
Yesterday's Open / Close
JPY 46.738198 / JPY 46.589898
Yesterday's Change
11.07%
Yesterday's Volume
JPY 7,409,486.7

Architex Price History

7d Low / 7d High
JPY 0.26255662 / JPY 0.33677809
30d Low / 30d High
JPY 39.735295 / JPY 47.547616
90d Low / 90d High
JPY 39.735295 / JPY 49.594162
52 Week Low / 52 Week High
JPY 39.735295 / JPY 52.290187
All Time High3월 28일, 2024 (10 months ago)
JPY 1,785.74
97.70%
All Time Low8월 5일, 2024 (6 months ago)
JPY 36.68
12.02%

Data provided by Coingecko API

ARCX to JPY converter

Architex
ArchitexARCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to JPY)

ARCXJPY by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 46.347809
JPY 0
JPY 47.547616
JPY 41.458249
2025. 2. 9.
JPY 41.09535
JPY 46.347809
JPY 47.57419
JPY 39.735295
2025. 2. 8.
JPY 41.219267
JPY 41.09535
JPY 47.164218
JPY 40.629351
2025. 2. 7.
JPY 41.9154
JPY 41.219267
JPY 49.594162
JPY 40.443619
2025. 2. 6.
JPY 50.123161
JPY 41.9154
JPY 51.022155
JPY 42.518683
2025. 2. 5.
JPY 50.049226
JPY 50.123161
JPY 50.305222
JPY 43.606668
2025. 2. 4.
JPY 45.859993
JPY 50.049226
JPY 52.290187
JPY 43.484283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,400
1.00%
Market CapJPY 1.91T
VolumeJPY 29.4B
2
JPY 2,648.34
0.67%
Market CapJPY 319.21B
VolumeJPY 17.9B
3
JPY 2.46
1.32%
Market CapJPY 142.13B
VolumeJPY 4.03B
5
JPY 198.6
2.24%
Market CapJPY 96.97B
VolumeJPY 4.45B
6
JPY 634.53
3.50%
Market CapJPY 92.59B
VolumeJPY 1.33B
8
JPY 0.256988
1.36%
Market CapJPY 38.05B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API