Architex (ARCX) Live Price

Architex logo
ARCXArchitex
BRL 10.7-29.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,930,510
0.97%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
BRL 10.7

Price Change

BRL -4.4321587
29.29%
24h Low / 24h High
BRL 10.58 / BRL 18.16

Trading Volume

BRL 4,930,510
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

BRL 106,974,760
35.13%

Architex Price Yesterday

Yesterday's Low / High
BRL 16.083739 / BRL 16.898197
Yesterday's Open / Close
BRL 16.083739 / BRL 16.898197
Yesterday's Change
35.12%
Yesterday's Volume
BRL 6,329,088.1

Architex Price History

7d Low / 7d High
BRL 2.0498453 / BRL 4.8657728
30d Low / 30d High
BRL 12.071636 / BRL 21.094494
90d Low / 90d High
BRL 10.644437 / BRL 21.094494
52 Week Low / 52 Week High
BRL 10.644437 / BRL 27.475668
All Time High3월 28일, 2024 (27 days ago)
BRL 58.89
82.02%
All Time Low4월 22일, 2024 (2 days ago)
BRL 9.9
6.96%

Data provided by Coingecko API

ARCX to BRL converter

Architex
ArchitexARCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to BRL)

ARCXBRL by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (BRL)

Date
2024. 4. 23.
BRL 19.823158
BRL 0
BRL 21.094494
BRL 14.933254
2024. 4. 22.
BRL 15.450378
BRL 19.823158
BRL 17.120279
BRL 10.644437
2024. 4. 21.
BRL 18.457133
BRL 15.450378
BRL 18.880868
BRL 14.077614
2024. 4. 20.
BRL 16.629224
BRL 18.457133
BRL 18.661109
BRL 15.961279
2024. 4. 19.
BRL 20.943088
BRL 16.629224
BRL 20.943088
BRL 15.956379
2024. 4. 18.
BRL 24.200631
BRL 20.943088
BRL 24.971081
BRL 20.14078
2024. 4. 17.
BRL 24.945196
BRL 24.200631
BRL 27.475668
BRL 23.983107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,983
2.64%
Market CapBRL 1.28T
VolumeBRL 27.56B
2
BRL 3,187.2
1.51%
Market CapBRL 388.78B
VolumeBRL 13.55B
4
BRL 603.93
1.25%
Market CapBRL 92.77B
VolumeBRL 1.84B
8
BRL 0.53
3.43%
Market CapBRL 29.4B
VolumeBRL 1.41B
11
BRL 0.48
5.30%
Market CapBRL 16.89B
VolumeBRL 469.28M
584
BRL 1
0.55%
Market CapBRL 70.49M
VolumeBRL 555,327

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API