Aree Shards (AES) Live Price

Aree Shards logo
AESAree Shards
RUB 0.148848+13.28%
Market Cap
RUB 47.66M
25.18%
Volume (24)
RUB 2,729,954
1.66%
Circulating Supply
319,261,970 AES
Issue Date
-

Data provided by Coingecko API

AES price Statistics

Aree Shards Price Today

Aree Shards Price
RUB 0.148848

Price Change

RUB 0.01744421
13.28%
24h Low / 24h High
RUB 0.12547 / RUB 0.169003

Trading Volume

RUB 2,729,954
1.66%
Volume / Market Cap
0.057278423
Market Dominance
0.000018557567%
Market Rank
#2983

Aree Shards Supply

Circulating Supply
319,261,971.552 AES
Total Supply
960,442,114.596 AES
Max Supply
1,000,000,000 AES

Aree Shards Market Cap

Market Cap
RUB 47,661,124
25.18%

Fully Diluted
Market Cap

RUB 143,379,900
15.50%

Aree Shards Price Yesterday

Yesterday's Low / High
RUB 0.12834681 / RUB 0.13016684
Yesterday's Open / Close
RUB 0.12834681 / RUB 0.13016684
Yesterday's Change
15.16%
Yesterday's Volume
RUB 2,098,496

Aree Shards Price History

7d Low / 7d High
RUB 0.0011120192 / RUB 0.0020865244
30d Low / 30d High
RUB 0.1037792 / RUB 0.17530299
90d Low / 90d High
RUB 0.1037792 / RUB 0.17530299
52 Week Low / 52 Week High
RUB 0.1037792 / RUB 0.19310945
All Time High11월 26일, 2023 (4 months ago)
RUB 0.584514
74.45%
All Time Low11월 21일, 2023 (4 months ago)
RUB 0.088341
69.03%

Data provided by Coingecko API

AES to RUB converter

Aree Shards
Aree ShardsAES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aree Shards Price Chart (AES to RUB)

AESRUB by TradingView

Aree Shards Exchanges

Instant crypto to crypto exchange coming soon!

Aree Shards Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.139726
RUB 0
RUB 0.175303
RUB 0.121485
2024. 4. 12.
RUB 0.156777
RUB 0.139726
RUB 0.157262
RUB 0.103779
2024. 4. 11.
RUB 0.134496
RUB 0.156777
RUB 0.15719
RUB 0.134232
2024. 4. 10.
RUB 0.146817
RUB 0.134496
RUB 0.148498
RUB 0.13452
2024. 4. 9.
RUB 0.161864
RUB 0.146817
RUB 0.162
RUB 0.14563
2024. 4. 8.
RUB 0.189909
RUB 0.161864
RUB 0.193109
RUB 0.151404
2024. 4. 7.
RUB 0.182616
RUB 0.189909
RUB 0.187282
RUB 0.150266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,298
4.02%
Market CapRUB 1.27T
VolumeRUB 51.14B
2
RUB 3,082.84
4.23%
Market CapRUB 369.59B
VolumeRUB 37.43B
4
RUB 551.74
5.14%
Market CapRUB 84.83B
VolumeRUB 4.1B
8
RUB 0.490861
6.14%
Market CapRUB 26.93B
VolumeRUB 4.47B
11
RUB 0.457137
4.14%
Market CapRUB 16.06B
VolumeRUB 1.42B
553
RUB 1.005
0.61%
Market CapRUB 71.01M
VolumeRUB 1.36M

Data provided by Coingecko API

More Cryptocurrencies

2980
RUB 0.080088
15.84%
Market CapRUB 48.12M
VolumeRUB 5.76M
2981
RUB 0.384221
0%
Market CapRUB 48.03M
VolumeRUB 9,563
2982
RUB 0.01260277
1.42%
Market CapRUB 47.73M
VolumeRUB 8.39M
2984
RUB 0.279973
2.05%
Market CapRUB 47.34M
VolumeRUB 1.67M
2985
RUB 4.52
1.14%
Market CapRUB 47.17M
VolumeRUB 19,007

Data provided by Coingecko API