Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.062617+ 0.74%
Market Cap
JPY 18.5M
0.47%
Volume (24)
JPY 1,898,393
0.19%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.062617

Price Change

JPY 0.00046187
0.74%
24h Low / 24h High
JPY 0.061355 / JPY 0.064661

Trading Volume

JPY 1,898,393
0.19%
Volume / Market Cap
0.10264239
Market Dominance
0.0000040957618%
Market Rank
#5909

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 18,495,215
0.47%

Fully Diluted
Market Cap

JPY 62,664,414
0.84%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.062052396 / JPY 0.062234733
Yesterday's Open / Close
JPY 0.062234733 / JPY 0.062052396
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,749,129.6

Ares Protocol Price History

7d Low / 7d High
JPY 0.00034984593 / JPY 0.00041922176
30d Low / 30d High
JPY 0.052225153 / JPY 0.062621125
90d Low / 90d High
JPY 0.052225153 / JPY 0.062621125
52 Week Low / 52 Week High
JPY 0.052225153 / JPY 0.062621125
All Time High5월 9일, 2021 (3 years ago)
JPY 32.28
99.81%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.03991245
56.55%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.053724
JPY 0
JPY 0.062621
JPY 0.052225
2025. 2. 24.
JPY 0.060547
JPY 0.053724
JPY 0.060886
JPY 0.054116
2025. 2. 23.
JPY 0.058614
JPY 0.060547
JPY 0.060334
JPY 0.058331
2025. 2. 22.
JPY 0.057843
JPY 0.058614
JPY 0.058673
JPY 0.057629
2025. 2. 21.
JPY 0.056114
JPY 0.057843
JPY 0.057866
JPY 0.056114
2025. 2. 20.
JPY 0.056877
JPY 0.056114
JPY 0.056877
JPY 0.055011
2025. 2. 19.
JPY 0.053883
JPY 0.056877
JPY 0.056832
JPY 0.053883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,507
5.51%
Market CapJPY 1.65T
VolumeJPY 59.29B
2
JPY 2,310.31
7.50%
Market CapJPY 278.08B
VolumeJPY 25.42B
4
JPY 2.19
4.47%
Market CapJPY 126.63B
VolumeJPY 6.06B
5
JPY 604.02
3.02%
Market CapJPY 87.58B
VolumeJPY 1.29B
6
JPY 134
7.66%
Market CapJPY 66.54B
VolumeJPY 5.33B
8
JPY 0.200436
4.81%
Market CapJPY 29.58B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5905
JPY 0.01844517
6.45%
Market CapJPY 18.53M
VolumeJPY 66,941
5897
JPY 0.392148
0%
Market CapJPY 18.55M
VolumeJPY 29,937
5900
JPY 0.0405205
4.59%
Market CapJPY 18.49M
VolumeJPY 6.68M
5902
JPY 0.02573845
5.15%
Market CapJPY 18.49M
VolumeJPY 85,116
5903
JPY 0.078737
8.57%
Market CapJPY 18.48M
VolumeJPY 1.65M

Data provided by Coingecko API