Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.044717+ 6.79%
Market Cap
JPY 13.2M
6.65%
Volume (24)
JPY 2,862,810
9.36%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.0447168

Price Change

JPY 0.00284408
6.79%
24h Low / 24h High
JPY 0.04171808 / JPY 0.054302

Trading Volume

JPY 2,862,810
9.36%
Volume / Market Cap
0.21691189
Market Dominance
0.0000030641378%
Market Rank
#6299

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 13,198,032
6.65%

Fully Diluted
Market Cap

JPY 44,716,804
6.90%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.041810878 / JPY 0.04185115
Yesterday's Open / Close
JPY 0.041810878 / JPY 0.04185115
Yesterday's Change
6.90%
Yesterday's Volume
JPY 3,709,893.7

Ares Protocol Price History

7d Low / 7d High
JPY 0.00028828025 / JPY 0.00032628625
30d Low / 30d High
JPY 0.041786772 / JPY 0.042762382
90d Low / 90d High
JPY 0.041366065 / JPY 0.042998039
52 Week Low / 52 Week High
JPY 0.041049061 / JPY 0.043624613
All Time High5월 9일, 2021 (3 years ago)
JPY 32.28
99.86%
All Time Low3월 3일, 2025 (1 months ago)
JPY 0.03628394
23.34%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.042739
JPY 0
JPY 0.042762
JPY 0.041787
2025. 4. 22.
JPY 0.042987
JPY 0.042739
JPY 0.042998
JPY 0.041936
2025. 4. 21.
JPY 0.041983
JPY 0.042987
JPY 0.042977
JPY 0.04163
2025. 4. 20.
JPY 0.041489
JPY 0.041983
JPY 0.04212
JPY 0.041348
2025. 4. 19.
JPY 0.041444
JPY 0.041489
JPY 0.041535
JPY 0.041376
2025. 4. 18.
JPY 0.042917
JPY 0.041444
JPY 0.042917
JPY 0.041049
2025. 4. 17.
JPY 0.043506
JPY 0.042917
JPY 0.043625
JPY 0.042858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,490
0.26%
Market CapJPY 1.86T
VolumeJPY 29.33B
2
JPY 1,764.44
1.77%
Market CapJPY 213.1B
VolumeJPY 14.12B
4
JPY 2.21
0.66%
Market CapJPY 128.93B
VolumeJPY 4.17B
5
JPY 599.98
0.60%
Market CapJPY 87.53B
VolumeJPY 782.88M
6
JPY 151.53
0.27%
Market CapJPY 78.43B
VolumeJPY 4.44B
8
JPY 0.181229
0.92%
Market CapJPY 27.01B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6292
JPY 0.00001353
0%
Market CapJPY 13.53M
VolumeJPY 14,598
6293
JPY 0.01324913
0.25%
Market CapJPY 13.24M
VolumeJPY 632
6294
JPY 0.00019049
1.42%
Market CapJPY 13.22M
VolumeJPY 836
6298
JPY 0.0134698
10.93%
Market CapJPY 13.19M
VolumeJPY 283,821
6297
JPY 0.00524978
1.23%
Market CapJPY 13.18M
VolumeJPY 57,034

Data provided by Coingecko API