Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.063984+ 0.21%
Market Cap
JPY 4.38M
0.18%
Volume (24)
JPY 473
0.13%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.063984

Price Change

JPY 0.00013432
0.21%
24h Low / 24h High
JPY 0.063804 / JPY 0.063985

Trading Volume

JPY 473.04
0.13%
Volume / Market Cap
0.00010809074
Market Dominance
<0.000001%
Market Rank
#8268

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 4,376,323
0.18%

Fully Diluted
Market Cap

JPY 6,398,432
0.07%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.063899484 / JPY 0.063984318
Yesterday's Open / Close
JPY 0.063984318 / JPY 0.063899484
Yesterday's Change
0.07%
Yesterday's Volume
JPY 473.03603

Argon Price History

7d Low / 7d High
JPY 0.00043480508 / JPY 0.00056745606
30d Low / 30d High
JPY 0.063323038 / JPY 0.063984318
90d Low / 90d High
JPY 0.062862669 / JPY 0.078898997
52 Week Low / 52 Week High
JPY 0.062862669 / JPY 0.086094301
All Time High4월 2일, 2021 (4 years ago)
JPY 48.38
99.87%
All Time Low6월 13일, 2025 (16 days ago)
JPY 0.00773281
727.44%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 0.063626
JPY 0
JPY 0.063984
JPY 0.063502
2025. 6. 27.
JPY 0.062863
JPY 0.063626
JPY 0.063713
JPY 0.062863
2025. 6. 26.
JPY 0.064518
JPY 0.062863
JPY 0.064746
JPY 0.063665
2025. 6. 25.
JPY 0.078436
JPY 0.064518
JPY 0.078899
JPY 0.064549
2025. 6. 24.
JPY 0.082569
JPY 0.078436
JPY 0.082569
JPY 0.078038
2025. 6. 23.
JPY 0.081068
JPY 0.082569
JPY 0.082903
JPY 0.079666
2025. 6. 22.
JPY 0.084953
JPY 0.081068
JPY 0.086094
JPY 0.079459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,980
0.68%
Market CapJPY 2.15T
VolumeJPY 11.74B
2
JPY 2,441.38
0.61%
Market CapJPY 294.77B
VolumeJPY 7.23B
4
JPY 2.19
0.45%
Market CapJPY 128.99B
VolumeJPY 1.08B
5
JPY 649.04
0.37%
Market CapJPY 94.7B
VolumeJPY 388.2M
6
JPY 151.54
3.06%
Market CapJPY 81.02B
VolumeJPY 3.12B
9
JPY 0.163765
0.81%
Market CapJPY 24.55B
VolumeJPY 468.61M

Data provided by Coingecko API

More Cryptocurrencies

8264
JPY 0.00559928
0%
Market CapJPY 4.39M
VolumeJPY 28,305
8267
JPY 0.00437994
6.46%
Market CapJPY 4.38M
VolumeJPY 188,450
8278
JPY 0.00439839
12.18%
Market CapJPY 4.42M
VolumeJPY 294,707
8271
JPY 1.11
0.90%
Market CapJPY 4.41M
VolumeJPY 5,137
Market CapJPY 4.41M
VolumeJPY 276,085

Data provided by Coingecko API