Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.070217 -1.17%
Market Cap
JPY 4.8M
1.19%
Volume (24)
JPY 8,945
0.09%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.070217

Price Change

JPY -0.00083344362
1.17%
24h Low / 24h High
JPY 0.070162 / JPY 0.071523

Trading Volume

JPY 8,944.65
0.09%
Volume / Market Cap
0.0018624572
Market Dominance
<0.000001%
Market Rank
#9468

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 4,802,607
1.19%

Fully Diluted
Market Cap

JPY 7,021,683
1.78%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.071454421 / JPY 0.071521365
Yesterday's Open / Close
JPY 0.071521365 / JPY 0.071454421
Yesterday's Change
1.78%
Yesterday's Volume
JPY 9,110.3324

Argon Price History

7d Low / 7d High
JPY 0.00044752725 / JPY 0.00051391706
30d Low / 30d High
JPY 0.07108038 / JPY 0.075704914
90d Low / 90d High
JPY 0.065893352 / JPY 0.075913294
52 Week Low / 52 Week High
JPY 0.065893352 / JPY 0.075913294
All Time High4월 2일, 2021 (4 years ago)
JPY 48.38
99.85%
All Time Low6월 13일, 2025 (3 months ago)
JPY 0.00773281
808.04%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.075314
JPY 0
JPY 0.075314
JPY 0.07108
2025. 9. 13.
JPY 0.074729
JPY 0.075314
JPY 0.075913
JPY 0.074729
2025. 9. 12.
JPY 0.073137
JPY 0.074729
JPY 0.074759
JPY 0.071903
2025. 9. 11.
JPY 0.072088
JPY 0.073137
JPY 0.073199
JPY 0.071795
2025. 9. 9.
JPY 0.066435
JPY 0
JPY 0.066435
JPY 0.065893
2025. 9. 8.
JPY 0.067794
JPY 0.066435
JPY 0.068023
JPY 0.066367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 29 minutes and 59 seconds

Explore Our Other Products for ARGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,159
0.32%
Market CapJPY 2.3T
VolumeJPY 46.09B
2
JPY 4,492.56
2.77%
Market CapJPY 542.57B
VolumeJPY 34.66B
3
JPY 3
1.46%
Market CapJPY 178.92B
VolumeJPY 5.72B
5
JPY 919.45
1.00%
Market CapJPY 127.98B
VolumeJPY 1.42B
6
JPY 233.21
4.67%
Market CapJPY 126.56B
VolumeJPY 10.87B
8
JPY 0.264165
5.36%
Market CapJPY 39.88B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

9465
JPY 0.00480254
0.67%
Market CapJPY 4.8M
VolumeJPY 5,168
9466
JPY 0.00528624
9.61%
Market CapJPY 4.8M
VolumeJPY 54,530
9467
JPY 0.00476797
6.33%
Market CapJPY 4.8M
VolumeJPY 9,191
9469
JPY 0.00479898
2.31%
Market CapJPY 4.8M
VolumeJPY 1,560
9470
Market CapJPY 4.81M
VolumeJPY 455

Data provided by Coingecko API