Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.050238+ 0.50%
Market Cap
JPY 3.44M
0.51%
Volume (24)
JPY 2,314
41.17%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.050238

Price Change

JPY 0.00025011
0.50%
24h Low / 24h High
JPY 0.04937203 / JPY 0.050875

Trading Volume

JPY 2,314.24
41.17%
Volume / Market Cap
0.00067349952
Market Dominance
<0.000001%
Market Rank
#9642

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 3,436,142
0.51%

Fully Diluted
Market Cap

JPY 5,023,833
0.10%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.050186846 / JPY 0.050388641
Yesterday's Open / Close
JPY 0.050388641 / JPY 0.050186846
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,659.9806

Argon Price History

7d Low / 7d High
JPY 0.00017779474 / JPY 0.00033228909
30d Low / 30d High
JPY 0.048380563 / JPY 0.051563778
90d Low / 90d High
JPY 0.049464177 / JPY 0.050793509
52 Week Low / 52 Week High
JPY 0.027496935 / JPY 0.051563778
All Time High4월 2일, 2021 (4 years ago)
JPY 48.38
99.90%
All Time Low6월 13일, 2025 (5 months ago)
JPY 0.00773281
549.68%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.049748
JPY 0
JPY 0.050794
JPY 0.049087
2025. 11. 13.
JPY 0.029824
JPY 0
JPY 0.029916
JPY 0.029748
2025. 11. 12.
JPY 0.030194
JPY 0.029824
JPY 0.030194
JPY 0.029219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 24 minutes and 22 seconds

Explore Our Other Products for ARGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,397
0.09%
Market CapJPY 1.82T
VolumeJPY 74.75B
2
JPY 3,093.27
1.42%
Market CapJPY 372.75B
VolumeJPY 31.02B
4
JPY 2.13
2.10%
Market CapJPY 128.18B
VolumeJPY 4.57B
5
JPY 922
0.79%
Market CapJPY 126.82B
VolumeJPY 2.04B
6
JPY 138.59
0.87%
Market CapJPY 76.85B
VolumeJPY 5.69B
10
JPY 0.158549
1.16%
Market CapJPY 24.04B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

9639
JPY 0.00344723
0%
Market CapJPY 3.44M
VolumeJPY 12,286
9640
JPY 163.72
0.46%
Market CapJPY 3.44M
VolumeJPY 7,469
9641
JPY 0.00341976
0%
Market CapJPY 3.42M
VolumeJPY 1,710
9643
JPY 0.00003611
0.55%
Market CapJPY 3.43M
VolumeJPY 4,641
9644
JPY 0.00350502
0.90%
Market CapJPY 3.43M
VolumeJPY 763

Data provided by Coingecko API