Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.068387 -2.80%
Market Cap
JPY 4.68M
2.62%
Volume (24)
JPY 34,928
31.67%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.068387

Price Change

JPY -0.0019720974
2.80%
24h Low / 24h High
JPY 0.061182 / JPY 0.073546

Trading Volume

JPY 34,928
31.67%
Volume / Market Cap
0.0074680989
Market Dominance
0.0000010357119%
Market Rank
#7502

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 4,676,960
2.62%

Fully Diluted
Market Cap

JPY 6,837,980
7.74%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.061396174 / JPY 0.065536332
Yesterday's Open / Close
JPY 0.061396174 / JPY 0.065536332
Yesterday's Change
7.75%
Yesterday's Volume
JPY 29,807.609

Argon Price History

7d Low / 7d High
JPY 0.00041021633 / JPY 0.00049243276
30d Low / 30d High
JPY 0.061396174 / JPY 0.073385301
90d Low / 90d High
JPY 0.061289397 / JPY 0.07353132
52 Week Low / 52 Week High
JPY 0.061289397 / JPY 0.07353132
All Time High4월 2일, 2021 (3 years ago)
JPY 48.38
99.86%
All Time Low7월 5일, 2024 (7 months ago)
JPY 0.03460013
97.79%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.070032
JPY 0
JPY 0.073385
JPY 0.061396
2025. 2. 25.
JPY 0.062539
JPY 0.070032
JPY 0.070382
JPY 0.062539
2025. 2. 21.
JPY 0.070598
JPY 0
JPY 0.071103
JPY 0.070597
2025. 2. 20.
JPY 0.069574
JPY 0.070598
JPY 0.070756
JPY 0.064975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,222
2.31%
Market CapJPY 1.71T
VolumeJPY 326.47B
2
JPY 2,354.55
4.59%
Market CapJPY 284.23B
VolumeJPY 101.16B
4
JPY 2.22
2.80%
Market CapJPY 128.69B
VolumeJPY 6.06B
5
JPY 617.01
0.37%
Market CapJPY 90.13B
VolumeJPY 1.55B
6
JPY 140.6
0.97%
Market CapJPY 70.15B
VolumeJPY 6.11B
8
JPY 0.208417
0.34%
Market CapJPY 30.91B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7492
JPY 0.00468493
2.02%
Market CapJPY 4.68M
VolumeJPY 231,265
7504
JPY 0.00468296
4.66%
Market CapJPY 4.68M
VolumeJPY 2,341
7501
JPY 0.00000001
0%
Market CapJPY 4.68M
VolumeJPY 17,200
7503
JPY 0.00779143
13.27%
Market CapJPY 4.68M
VolumeJPY 561,947
7506
JPY 0.00103522
13.72%
Market CapJPY 4.66M
VolumeJPY 214,363

Data provided by Coingecko API