Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.053452 -2.72%
Market Cap
JPY 3.66M
2.64%
Volume (24)
JPY 682
1.44%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.053452

Price Change

JPY -0.0014944399
2.72%
24h Low / 24h High
JPY 0.053454 / JPY 0.056173

Trading Volume

JPY 681.91
1.44%
Volume / Market Cap
0.0001865202
Market Dominance
<0.000001%
Market Rank
#8957

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 3,655,958
2.64%

Fully Diluted
Market Cap

JPY 5,345,217
1.66%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.053958906 / JPY 0.054749801
Yesterday's Open / Close
JPY 0.053958906 / JPY 0.054749801
Yesterday's Change
1.66%
Yesterday's Volume
JPY 866.90219

Argon Price History

7d Low / 7d High
JPY 0.00036611102 / JPY 0.00047290308
30d Low / 30d High
JPY 0.053958906 / JPY 0.060335428
90d Low / 90d High
JPY 0.053958906 / JPY 0.069896375
52 Week Low / 52 Week High
JPY 0.053958906 / JPY 0.069896375
All Time High4월 2일, 2021 (4 years ago)
JPY 48.38
99.89%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.00773281
591.27%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.058581
JPY 0
JPY 0.058581
JPY 0.053959
2025. 7. 29.
JPY 0.063426
JPY 0
JPY 0.063535
JPY 0.058913
2025. 7. 28.
JPY 0.060238
JPY 0.063426
JPY 0.062319
JPY 0.060122
2025. 7. 27.
JPY 0.067331
JPY 0.060238
JPY 0.069896
JPY 0.066416
2025. 7. 26.
JPY 0.065837
JPY 0.067331
JPY 0.067203
JPY 0.065559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,280
1.32%
Market CapJPY 2.23T
VolumeJPY 38.1B
2
JPY 3,383.89
4.79%
Market CapJPY 408.02B
VolumeJPY 31.43B
4
JPY 2.77
8.19%
Market CapJPY 163.52B
VolumeJPY 6.22B
5
JPY 737.31
2.86%
Market CapJPY 102.61B
VolumeJPY 1.37B
6
JPY 156.35
5.67%
Market CapJPY 84.15B
VolumeJPY 5.44B
10
JPY 0.19086
7.70%
Market CapJPY 28.66B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.66M
VolumeJPY 956
8956
JPY 0.0036895
0%
Market CapJPY 3.69M
VolumeJPY 59,310
8958
JPY 0.00371267
6.39%
Market CapJPY 3.66M
VolumeJPY 9,522
8959
JPY 0.0000365
2.65%
Market CapJPY 3.65M
VolumeJPY 24,964
8960
JPY 0.00036972
5.10%
Market CapJPY 3.65M
VolumeJPY 263

Data provided by Coingecko API