Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.129707 -4.24%
Market Cap
JPY 8.87M
4.13%
Volume (24)
JPY 379
55.25%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.129707

Price Change

JPY -0.0057499672
4.24%
24h Low / 24h High
JPY 0.129156 / JPY 0.135645

Trading Volume

JPY 378.74
55.25%
Volume / Market Cap
0.000042692983
Market Dominance
0.0000016624632%
Market Rank
#6714

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 8,871,247
4.13%

Fully Diluted
Market Cap

JPY 12,970,264
4.00%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.1349953 / JPY 0.1352248
Yesterday's Open / Close
JPY 0.1352248 / JPY 0.1349953
Yesterday's Change
4.00%
Yesterday's Volume
JPY 6,316.2347

Argon Price History

7d Low / 7d High
JPY 0.00068905135 / JPY 0.0008738665
30d Low / 30d High
JPY 0.12742314 / JPY 0.13713017
90d Low / 90d High
JPY 0.10779864 / JPY 0.13713017
52 Week Low / 52 Week High
JPY 0.10779864 / JPY 0.13713172
All Time High4월 2일, 2021 (3 years ago)
JPY 48.38
99.73%
All Time Low7월 5일, 2024 (5 months ago)
JPY 0.03460013
274.86%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.136845
JPY 0
JPY 0.136845
JPY 0.127423
2024. 12. 24.
JPY 0.135385
JPY 0.136845
JPY 0.13713
JPY 0.134903
2024. 12. 22.
JPY 0.11123
JPY 0
JPY 0.119878
JPY 0.107799
2024. 12. 21.
JPY 0.113107
JPY 0.11123
JPY 0.11859
JPY 0.110768
2024. 12. 20.
JPY 0.121574
JPY 0.113107
JPY 0.121574
JPY 0.108016
2024. 12. 19.
JPY 0.12548
JPY 0.121574
JPY 0.137132
JPY 0.121114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6713
JPY 0.00485921
2.93%
Market CapJPY 8.86M
VolumeJPY 634
6710
JPY 0.00889229
0.30%
Market CapJPY 8.88M
VolumeJPY 578,430
6706
JPY 0.00888588
21.44%
Market CapJPY 8.88M
VolumeJPY 373,806
Market CapJPY 8.87M
VolumeJPY 2,150
6716
JPY 0.00008859
0.00%
Market CapJPY 8.87M
VolumeJPY 985

Data provided by Coingecko API