Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.069842 -1.23%
Market Cap
JPY 4.78M
1.32%
Volume (24)
JPY 13,273
17.09%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.069842

Price Change

JPY -0.00087245245
1.23%
24h Low / 24h High
JPY 0.069217 / JPY 0.070715

Trading Volume

JPY 13,272.54
17.09%
Volume / Market Cap
0.0027784409
Market Dominance
<0.000001%
Market Rank
#9149

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 4,776,974
1.32%

Fully Diluted
Market Cap

JPY 6,984,205
0.51%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.069233755 / JPY 0.069743335
Yesterday's Open / Close
JPY 0.069743335 / JPY 0.069233755
Yesterday's Change
0.51%
Yesterday's Volume
JPY 13,253.782

Argon Price History

7d Low / 7d High
JPY 0.00042264625 / JPY 0.00048323253
30d Low / 30d High
JPY 0.06531121 / JPY 0.071020682
90d Low / 90d High
JPY 0.062788398 / JPY 0.071020682
52 Week Low / 52 Week High
JPY 0.062788398 / JPY 0.071020682
All Time High4월 2일, 2021 (4 years ago)
JPY 48.38
99.86%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.00773281
803.19%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argon Price Chart (ARGON to JPY)

    ARGONJPY by TradingView

    Argon Exchanges

    Instant crypto to crypto exchange coming soon!

    Argon Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 0.07078
    JPY 0
    JPY 0.071021
    JPY 0.066688
    2025. 8. 19.
    JPY 0.067742
    JPY 0
    JPY 0.067833
    JPY 0.06715
    2025. 8. 18.
    JPY 0.068082
    JPY 0.067742
    JPY 0.068082
    JPY 0.066742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 45 minutes and 37 seconds

    Explore Our Other Products for ARGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,797
    0.71%
    Market CapJPY 2.29T
    VolumeJPY 25.12B
    2
    JPY 4,767.1
    0.74%
    Market CapJPY 575.84B
    VolumeJPY 21.04B
    3
    JPY 3.02
    0.50%
    Market CapJPY 179.8B
    VolumeJPY 3.3B
    5
    JPY 867.59
    2.86%
    Market CapJPY 120.86B
    VolumeJPY 1.23B
    6
    JPY 207.84
    1.95%
    Market CapJPY 112.33B
    VolumeJPY 6.71B
    9
    JPY 0.231587
    2.47%
    Market CapJPY 34.9B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    9146
    JPY 0.00047929
    0%
    Market CapJPY 4.79M
    VolumeJPY 4,863
    9147
    JPY 0.00001137
    0%
    Market CapJPY 4.78M
    VolumeJPY 13,549
    9148
    JPY 0.00023857
    0.25%
    Market CapJPY 4.78M
    VolumeJPY 362
    Market CapJPY 4.77M
    VolumeJPY 118,398
    9151
    JPY 0.0063961
    0%
    Market CapJPY 4.8M
    VolumeJPY 7,012

    Data provided by Coingecko API