Arix (ARIX) Live Price

Arix logo
ARIXArix
JPY 42.85+1.40%
Market Cap
JPY 424.81M
1.31%
Volume (24)
JPY 7,841,611
38.06%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
JPY 42.85

Price Change

JPY 0.591538
1.40%
24h Low / 24h High
JPY 42.26 / JPY 44.66

Trading Volume

JPY 7,841,611
38.06%
Volume / Market Cap
0.018459216
Market Dominance
0.00010069545%
Market Rank
#2145

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
JPY 424,807,370
1.31%

Fully Diluted
Market Cap

JPY 4,390,944,400
1.16%

Arix Price Yesterday

Yesterday's Low / High
JPY 43.331461 / JPY 43.354326
Yesterday's Open / Close
JPY 43.331461 / JPY 43.354326
Yesterday's Change
1.14%
Yesterday's Volume
JPY 7,841,327.5

Arix Price History

7d Low / 7d High
JPY 0.19933741 / JPY 0.34560476
30d Low / 30d High
JPY 30.177392 / JPY 44.645884
90d Low / 90d High
JPY 30.177392 / JPY 52.387806
52 Week Low / 52 Week High
JPY 30.177392 / JPY 52.387806
All Time High6월 2일, 2021 (2 years ago)
JPY 6,153.27
99.30%
All Time Low7월 13일, 2021 (2 years ago)
JPY 0.01104967
387480.62%

Data provided by Coingecko API

ARIX to JPY converter

Arix
ArixARIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to JPY)

ARIXJPY by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 44.443748
JPY 0
JPY 44.645884
JPY 42.241905
2024. 3. 28.
JPY 44.569164
JPY 44.443748
JPY 44.569164
JPY 30.177392
2024. 3. 27.
JPY 47.498233
JPY 44.569164
JPY 47.498233
JPY 44.690721
2024. 3. 26.
JPY 43.33699
JPY 47.498233
JPY 52.387806
JPY 43.06238
2024. 3. 25.
JPY 41.769668
JPY 43.33699
JPY 45.863441
JPY 41.567259
2024. 3. 24.
JPY 42.572745
JPY 41.769668
JPY 44.406677
JPY 41.46033
2024. 3. 23.
JPY 43.730619
JPY 42.572745
JPY 44.27175
JPY 42.774843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,030
0.83%
Market CapJPY 1.38T
VolumeJPY 18.03B
2
JPY 3,533.68
1.21%
Market CapJPY 424.53B
VolumeJPY 11.57B
4
JPY 606.24
1.21%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.630202
0.21%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648618
0.47%
Market CapJPY 22.9B
VolumeJPY 407.02M
575
JPY 1.007
0.33%
Market CapJPY 85.19M
VolumeJPY 7.28M

Data provided by Coingecko API

More Cryptocurrencies

2142
JPY 0.213924
2.33%
Market CapJPY 428.04M
VolumeJPY 61.46M
2143
JPY 3.25
7.87%
Market CapJPY 426.79M
VolumeJPY 9.06M
2144
JPY 6.7
0.19%
Market CapJPY 426.79M
VolumeJPY 17.12M
2146
Market CapJPY 424.59M
VolumeJPY 1.57M
2147
JPY 2.05
0.06%
Market CapJPY 424.09M
VolumeJPY 1.2M

Data provided by Coingecko API