Arix (ARIX) Live Price

Arix logo
ARIXArix
JPY 1.46 -4.08%
Market Cap
JPY 14.58M
3.71%
Volume (24)
JPY 23,559,365
1.58%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
JPY 1.46

Price Change

JPY -0.062084248
4.08%
24h Low / 24h High
JPY 1.45 / JPY 1.62

Trading Volume

JPY 23,559,365
1.58%
Volume / Market Cap
1.6163316
Market Dominance
0.0000027314955%
Market Rank
#6270

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
JPY 14,575,824
3.71%

Fully Diluted
Market Cap

JPY 150,660,360
7.66%

Arix Price Yesterday

Yesterday's Low / High
JPY 1.586333 / JPY 1.5971057
Yesterday's Open / Close
JPY 1.586333 / JPY 1.5971057
Yesterday's Change
8.28%
Yesterday's Volume
JPY 26,754,350

Arix Price History

7d Low / 7d High
JPY 0.0088751474 / JPY 0.01205298
30d Low / 30d High
JPY 1.4872081 / JPY 1.6225344
90d Low / 90d High
JPY 1.3943981 / JPY 1.6282573
52 Week Low / 52 Week High
JPY 1.3943981 / JPY 1.8959134
All Time High6월 2일, 2021 (3 years ago)
JPY 6,153.27
99.98%
All Time Low7월 13일, 2021 (3 years ago)
JPY 0.01104967
13137.85%

Data provided by Coingecko API

ARIX to JPY converter

Arix
ArixARIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to JPY)

ARIXJPY by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.532217
JPY 0
JPY 1.622534
JPY 1.511196
2024. 12. 24.
JPY 1.492444
JPY 1.532217
JPY 1.584763
JPY 1.468501
2024. 12. 23.
JPY 1.438385
JPY 1.492444
JPY 1.532711
JPY 1.394398
2024. 12. 22.
JPY 1.596918
JPY 1.438385
JPY 1.628257
JPY 1.52475
2024. 12. 21.
JPY 1.610725
JPY 1.596918
JPY 1.682127
JPY 1.558119
2024. 12. 20.
JPY 1.770814
JPY 1.610725
JPY 1.78244
JPY 1.515282
2024. 12. 19.
JPY 1.840824
JPY 1.770814
JPY 1.895913
JPY 1.712915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,060
2.16%
Market CapJPY 1.9T
VolumeJPY 36.13B
2
JPY 3,357.78
3.08%
Market CapJPY 403.24B
VolumeJPY 20B
4
JPY 2.18
4.36%
Market CapJPY 124.45B
VolumeJPY 4.29B
5
JPY 694.27
1.37%
Market CapJPY 101.03B
VolumeJPY 1.2B
6
JPY 189.57
3.96%
Market CapJPY 90.84B
VolumeJPY 3.37B
7
JPY 0.316373
4.18%
Market CapJPY 46.48B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6267
JPY 0.387031
3.10%
Market CapJPY 14.47M
VolumeJPY 7,012
6268
JPY 0.00000002
0.25%
Market CapJPY 14.5M
VolumeJPY 1,107
6269
Market CapJPY 14.49M
VolumeJPY 124,870
6271
JPY 1.19
0.56%
Market CapJPY 14.43M
VolumeJPY 637,561
6272
JPY 0.945733
44.99%
Market CapJPY 14.43M
VolumeJPY 198,964

Data provided by Coingecko API